GS
BATS · GSKH
Precidian ETFs Trust GSK plc
Financial Services · Asset Management
$70.43
Down-$1.35 (-1.89%)
Updated Sep 19, 2026, 1:23 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.47K
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $66.84 – $82.02
- Volume
- 1.01K
- Avg. volume
- 342
Price performance
GSKH price history
1M range · 20 trading sessions · Daily adjusted prices
GSKH closed at $70.43 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $70.43
- Period change
- -2.65%
- Period low
- $66.97
- Period high
- $72.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $70.58 | $70.58 | $70.38 | $70.43 | 1.01K |
| Sep 17, 2026 | $71.7846 | $71.7846 | $71.7846 | $71.7846 | 16.01 |
| Sep 16, 2026 | $70.55 | $70.6364 | $70.55 | $70.6364 | 111 |
| Sep 15, 2026 | $69.50 | $69.83 | $69.38 | $69.7885 | 315 |
| Sep 14, 2026 | $69.80 | $70.05 | $69.34 | $69.8025 | 858.01 |
| Sep 11, 2026 | $66.84 | $66.9705 | $66.84 | $66.9705 | 215 |
| Sep 10, 2026 | $67.69 | $67.69 | $67.0681 | $67.0681 | 214 |
| Sep 9, 2026 | $67.73 | $67.73 | $67.6331 | $67.6331 | 125 |
| Sep 8, 2026 | $68.18 | $68.18 | $67.5659 | $67.5659 | 125.01 |
| Sep 4, 2026 | $69.48 | $69.55 | $69.48 | $69.5112 | 225 |
| Sep 3, 2026 | $71.38 | $71.38 | $70.53 | $70.7456 | 211.01 |
| Sep 2, 2026 | $70.39 | $70.39 | $70.3871 | $70.3871 | 223 |
| Sep 1, 2026 | $70.59 | $70.60 | $70.43 | $70.5163 | 324 |
| Aug 31, 2026 | $70.28 | $70.28 | $69.8569 | $69.8569 | 112 |
| Aug 28, 2026 | $69.37 | $70.5267 | $69.35 | $70.5267 | 1.41K |
| Aug 27, 2026 | $69.85 | $70.00 | $69.6792 | $69.6792 | 233 |
| Aug 26, 2026 | $71.49 | $71.49 | $71.2785 | $71.2785 | 218.01 |
| Aug 25, 2026 | $71.14 | $71.8401 | $71.14 | $71.8401 | 215.05 |
| Aug 24, 2026 | $71.36 | $71.5619 | $71.30 | $71.5619 | 212 |
| Aug 21, 2026 | $72.09 | $72.35 | $72.09 | $72.35 | 215 |
Latest GSKH news
The latest Smart Investors Daily articles mentioning GSKH.
Stock researchCompany · Financials
Loading stock research…
