BATS · GOOW

Roundhill GOOGL WeeklyPay ETF

Financial Services · Asset Management - Income

$44.64

Up+$1.65 (+3.69%)

Updated Nov 4, 2026, 9:06 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOOW

GOOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.52	$44.805	$44.07	$44.635	35.05K
Nov 2, 2026	$45.28	$45.9281	$44.33	$44.33	43.04K
Oct 30, 2026	$44.95	$45.50	$44.1405	$44.905	69.02K
Oct 29, 2026	$46.18	$46.41	$44.85	$45.55	153.12K
Oct 28, 2026	$53.73	$53.88	$53.33	$53.68	64.25K
Oct 27, 2026	$52.21	$53.45	$52.19	$53.03	26.46K
Oct 26, 2026	$52.78	$52.94	$52.10	$52.10	25.64K
Oct 23, 2026	$53.48	$53.94	$53.00	$53.1359	22.24K
Oct 22, 2026	$55.35	$55.35	$53.52	$53.86	36.99K
Oct 21, 2026	$56.74	$56.74	$55.15	$56.00	49.61K
Oct 20, 2026	$57.62	$57.92	$56.875	$57.10	20.45K
Oct 19, 2026	$57.65	$58.32	$57.471	$57.9976	26.39K
Oct 16, 2026	$59.61	$59.61	$57.30	$57.5483	40.8K
Oct 15, 2026	$57.82	$60.0464	$57.81	$59.4566	25.35K
Oct 14, 2026	$60.87	$61.40	$59.00	$59.10	22.66K
Oct 13, 2026	$60.79	$61.27	$60.3038	$60.3869	17.27K
Oct 12, 2026	$60.02	$61.07	$60.02	$60.48	11.51K
Oct 9, 2026	$60.30	$60.87	$60.14	$60.21	15.46K
Oct 8, 2026	$60.38	$60.84	$59.30	$59.75	26.67K
Oct 7, 2026	$59.00	$60.14	$58.66	$60.14	16.59K
Oct 6, 2026	$59.30	$59.7891	$58.9612	$59.50	23.5K