BATS · GOOP
Financial Services · Asset Management
$36.13
Up+$0.17 (+0.48%)
Updated Sep 18, 2026, 11:05 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GOOP closed at $36.13 after 20 trading sessions, up 0.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $36.23 | $36.23 | $35.8872 | $36.1261 | 8.81K |
| Sep 16, 2026 | $36.13 | $36.15 | $35.31 | $35.54 | 9.99K |
| Sep 15, 2026 | $36.465 | $36.465 | $36.0775 | $36.26 | 3.8K |
| Sep 14, 2026 | $36.00 | $36.85 | $36.00 | $36.7894 | 18.41K |
| Sep 11, 2026 | $34.94 | $35.82 | $34.94 | $35.555 | 7.04K |
| Sep 10, 2026 | $34.28 | $34.8007 | $34.28 | $34.8007 | 5.82K |
| Sep 9, 2026 | $34.73 | $34.73 | $34.34 | $34.5746 | 8.07K |
| Sep 8, 2026 | $35.14 | $35.59 | $34.851 | $35.4781 | 13.74K |
| Sep 4, 2026 | $36.16 | $36.16 | $35.4658 | $35.54 | 4.41K |
| Sep 3, 2026 | $35.74 | $36.04 | $35.74 | $35.95 | 3.75K |
| Sep 2, 2026 | $35.10 | $35.549 | $35.10 | $35.31 | 14.95K |
| Sep 1, 2026 | $35.01 | $35.36 | $34.99 | $35.13 | 22.72K |
| Aug 31, 2026 | $35.9405 | $35.9405 | $35.40 | $35.68 | 10.86K |
| Aug 28, 2026 | $35.79 | $36.58 | $35.79 | $36.53 | 3.02K |
| Aug 27, 2026 | $35.85 | $35.85 | $35.61 | $35.83 | 7.94K |
| Aug 26, 2026 | $36.45 | $36.45 | $35.8099 | $35.9344 | 14.46K |
| Aug 25, 2026 | $36.70 | $36.75 | $36.405 | $36.56 | 10.12K |
| Aug 24, 2026 | $36.11 | $37.01 | $36.11 | $36.60 | 10.64K |
| Aug 21, 2026 | $36.47 | $36.47 | $35.88 | $36.19 | 8.06K |
| Aug 20, 2026 | $36.00 | $36.25 | $35.551 | $35.83 | 18.32K |
The latest Smart Investors Daily articles mentioning GOOP.
GOOP research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund that seeks current income while maintaining the opportunity for exposure to the share price (i.e., the price returns) of the common stock of Alphabet Inc. (“GOOGL”); however the strategy limits potential investment gains related to share price appreciation. The fund seeks to employ its investment strategy as it relates to GOOGL in all market, economic, or other conditions. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 3, 2026
Executives across multiple industries joined the WSJ Leadership Institute at the Cannes Lions festival to explore how artificial intelligence is reshaping the corporate landscape and transforming how they lead their companies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GOOP.
