BATS · GDMN

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

Financial Services · Asset Management

$65.72

Up+$7.33 (+11.15%)

Updated Nov 5, 2026, 12:46 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GDMN

GDMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GDMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.20	$67.20	$65.60	$65.72	191.02K
Nov 2, 2026	$67.04	$68.77	$66.96	$67.19	241.62K
Oct 30, 2026	$67.03	$67.03	$63.5727	$64.70	71.17K
Oct 29, 2026	$70.56	$70.79	$69.2445	$70.02	90.39K
Oct 28, 2026	$71.66	$72.91	$71.00	$72.91	54.82K
Oct 27, 2026	$69.75	$72.35	$69.75	$72.04	55.44K
Oct 26, 2026	$74.54	$75.32	$72.91	$74.79	154.72K
Oct 23, 2026	$75.67	$75.67	$72.43	$73.61	195.63K
Oct 22, 2026	$77.92	$77.92	$75.11	$75.67	26.94K
Oct 21, 2026	$82.10	$82.10	$80.33	$81.36	24.17K
Oct 20, 2026	$80.2872	$83.12	$80.2872	$80.98	11.47K
Oct 19, 2026	$82.36	$83.0638	$81.471	$81.52	11.35K
Oct 16, 2026	$82.43	$84.77	$81.9945	$82.95	13.28K
Oct 15, 2026	$80.24	$82.49	$79.69	$82.48	29.07K
Oct 14, 2026	$79.05	$79.50	$77.005	$78.39	62.92K
Oct 13, 2026	$84.08	$84.08	$81.60	$82.28	26.07K
Oct 12, 2026	$83.89	$83.96	$83.0778	$83.32	18.88K
Oct 9, 2026	$83.77	$84.82	$83.59	$84.5095	24.29K
Oct 8, 2026	$80.37	$81.33	$80.04	$81.33	20.23K
Oct 7, 2026	$79.78	$80.315	$78.46	$79.73	21.16K