BATS · FLXN

Horizon Flexible Income ETF

Financial Services · Asset Management

$24.63

Down-$0.03 (-0.12%)

Updated Sep 20, 2026, 5:43 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLXN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.60	$24.64	$24.58	$24.625	5.48K
Sep 17, 2026	$24.67	$24.68	$24.6351	$24.66	9.27K
Sep 16, 2026	$24.585	$24.6437	$24.52	$24.53	7.2K
Sep 15, 2026	$24.55	$24.56	$24.5101	$24.535	6.69K
Sep 14, 2026	$24.57	$24.63	$24.5599	$24.5844	5.31K
Sep 11, 2026	$24.70	$24.70	$24.6198	$24.6198	5.49K
Sep 10, 2026	$24.61	$24.65	$24.5802	$24.5802	6.29K
Sep 9, 2026	$24.76	$24.77	$24.715	$24.7152	5.09K
Sep 8, 2026	$24.82	$24.82	$24.78	$24.80	7.42K
Sep 4, 2026	$24.81	$24.81	$24.79	$24.7952	5.56K
Sep 3, 2026	$24.81	$24.85	$24.805	$24.8198	9.11K
Sep 2, 2026	$24.76	$24.82	$24.76	$24.78	13.08K
Sep 1, 2026	$24.79	$24.82	$24.75	$24.75	28.7K
Aug 31, 2026	$24.77	$24.84	$24.77	$24.835	8.29K
Aug 28, 2026	$24.82	$24.87	$24.79	$24.8051	8.94K
Aug 27, 2026	$24.83	$24.90	$24.83	$24.8502	7.93K
Aug 26, 2026	$24.90	$24.90	$24.80	$24.8402	51.85K
Aug 25, 2026	$24.976	$25.03	$24.9758	$25.0063	3.22K
Aug 24, 2026	$24.9069	$24.9799	$24.90	$24.95	4.35K