BATS · FETH

Fidelity Ethereum Fund

Financial Services · Asset Management - Cryptocurrency

$22.17

Down-$0.20 (-0.89%)

Updated Nov 8, 2026, 6:37 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FETH

FETH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$22.21	$22.325	$21.975	$22.17	1.8M
Nov 5, 2026	$23.73	$23.78	$22.245	$22.37	2.67M
Nov 4, 2026	$23.03	$24.38	$23.03	$24.09	3.26M
Nov 3, 2026	$22.71	$22.925	$22.685	$22.78	906.25K
Nov 2, 2026	$22.72	$22.86	$22.235	$22.35	1.89M
Oct 30, 2026	$22.17	$22.47	$21.925	$22.23	1.66M
Oct 29, 2026	$23.15	$23.66	$23.00	$23.25	2.08M
Oct 28, 2026	$23.24	$23.615	$23.10	$23.59	2.24M
Oct 27, 2026	$23.11	$23.44	$23.04	$23.37	1.58M
Oct 26, 2026	$23.00	$23.305	$22.82	$23.04	2.3M
Oct 23, 2026	$23.87	$24.05	$23.66	$23.81	1.6M
Oct 22, 2026	$23.90	$24.05	$23.48	$23.74	1.07M
Oct 21, 2026	$24.67	$25.13	$24.45	$24.82	1.71M
Oct 20, 2026	$23.77	$24.64	$23.70	$24.24	1.88M
Oct 19, 2026	$24.07	$24.10	$23.74	$23.82	777.05K
Oct 16, 2026	$24.51	$24.67	$23.80	$24.00	1.86M
Oct 15, 2026	$23.30	$24.485	$23.10	$24.38	1.69M
Oct 14, 2026	$24.58	$24.74	$24.04	$24.17	1.44M
Oct 13, 2026	$24.98	$25.14	$24.815	$24.96	2.08M
Oct 12, 2026	$25.12	$25.31	$24.90	$25.06	815.89K