FE
BATS · FEBZ
TrueShares Structured Outcome (February) ETF
Financial Services · Asset Management
$41.32
Down-$0.28 (-0.67%)
Updated Sep 23, 2026, 5:34 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.7M
- P/E ratio
- —
- Dividend yield
- 3.23%
- 52-week range
- $35.58 – $41.58
- Volume
- 4.31K
- Avg. volume
- 807
Price performance
FEBZ price history
1M range · 20 trading sessions · Daily adjusted prices
FEBZ closed at $41.32 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $41.32
- Period change
- +0.81%
- Period low
- $40.43
- Period high
- $41.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $41.25 | $41.3224 | $41.25 | $41.3224 | 4.31K |
| Sep 21, 2026 | $41.3127 | $41.3127 | $41.3127 | $41.3127 | 8.99 |
| Sep 18, 2026 | $40.7958 | $40.7958 | $40.7958 | $40.7958 | 9.01 |
| Sep 17, 2026 | $40.7794 | $40.7794 | $40.7794 | $40.7794 | 8.99 |
| Sep 16, 2026 | $40.65 | $40.71 | $40.4338 | $40.4338 | 708.99 |
| Sep 15, 2026 | $40.55 | $40.5661 | $40.55 | $40.5661 | 1.01K |
| Sep 14, 2026 | $40.745 | $40.745 | $40.72 | $40.721 | 2.3K |
| Sep 11, 2026 | $40.8871 | $40.8871 | $40.8871 | $40.8871 | 8.99 |
| Sep 10, 2026 | $40.57 | $40.65 | $40.57 | $40.6004 | 2.15K |
| Sep 9, 2026 | $40.8026 | $40.8026 | $40.8026 | $40.8026 | 311.99 |
| Sep 8, 2026 | $40.949 | $40.949 | $40.949 | $40.949 | 383.99 |
| Sep 4, 2026 | $41.07 | $41.1165 | $41.07 | $41.1165 | 508.99 |
| Sep 3, 2026 | $41.2545 | $41.2545 | $41.2545 | $41.2545 | 9.99 |
| Sep 2, 2026 | $40.9194 | $40.9194 | $40.9194 | $40.9194 | 10.99 |
| Sep 1, 2026 | $40.81 | $40.87 | $40.7411 | $40.7411 | 34.14K |
| Aug 31, 2026 | $41.023 | $41.023 | $41.023 | $41.023 | 51.99 |
| Aug 28, 2026 | $41.1294 | $41.1294 | $41.1294 | $41.1294 | 11.99 |
| Aug 27, 2026 | $41.2163 | $41.2163 | $41.2163 | $41.2163 | 441.99 |
| Aug 26, 2026 | $41.007 | $41.007 | $41.007 | $41.007 | 10.99 |
| Aug 25, 2026 | $39.03 | $40.9884 | $39.03 | $40.9884 | 110 |
Latest FEBZ news
The latest Smart Investors Daily articles mentioning FEBZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
