EZ
BATS · EZU
iShares MSCI Eurozone ETF
Financial Services · Asset Management
$67.54
Down-$1.19 (-1.76%)
Updated Nov 5, 2026, 7:29 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.73B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $59.92 – $72.20
- Volume
- 1.17M
- Avg. volume
- 1.67M
Price performance · EZU
EZU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EZU closed at $67.54 after 21 trading sessions, up 2.48% for the selected period.
- Last close
- $67.54
- Period change
- +2.48%
- Period low
- $64.63
- Period high
- $67.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $67.22 | $67.5977 | $67.095 | $67.535 | 1.17M |
| Nov 3, 2026 | $65.87 | $66.05 | $65.53 | $65.60 | 887.64K |
| Nov 2, 2026 | $65.45 | $66.26 | $65.45 | $65.71 | 1.59M |
| Oct 30, 2026 | $65.81 | $65.81 | $64.94 | $65.16 | 1.75M |
| Oct 29, 2026 | $65.77 | $66.30 | $65.77 | $66.23 | 1.02M |
| Oct 28, 2026 | $65.46 | $65.835 | $65.34 | $65.72 | 2.72M |
| Oct 27, 2026 | $65.60 | $65.73 | $65.02 | $65.59 | 862.74K |
| Oct 26, 2026 | $65.23 | $65.34 | $64.91 | $64.93 | 517.12K |
| Oct 23, 2026 | $65.00 | $65.00 | $64.2501 | $64.63 | 1.05M |
| Oct 22, 2026 | $65.17 | $65.41 | $64.84 | $65.04 | 1.06M |
| Oct 21, 2026 | $66.11 | $66.28 | $65.75 | $66.08 | 699.97K |
| Oct 20, 2026 | $64.80 | $65.89 | $64.80 | $65.62 | 642.48K |
| Oct 19, 2026 | $64.74 | $65.59 | $64.74 | $65.13 | 689.93K |
| Oct 16, 2026 | $66.50 | $66.615 | $65.67 | $65.82 | 832.68K |
| Oct 15, 2026 | $65.50 | $66.04 | $65.22 | $66.02 | 857.49K |
| Oct 14, 2026 | $65.60 | $65.725 | $65.16 | $65.33 | 1.01M |
| Oct 13, 2026 | $65.75 | $66.18 | $65.62 | $65.88 | 1.49M |
| Oct 12, 2026 | $66.14 | $66.14 | $65.57 | $65.61 | 1.3M |
| Oct 9, 2026 | $65.97 | $66.18 | $65.63 | $65.88 | 1.16M |
| Oct 8, 2026 | $65.17 | $65.795 | $65.16 | $65.63 | 2.18M |
| Oct 7, 2026 | $65.23 | $66.005 | $65.23 | $65.90 | 792.06K |
Latest EZU news
The latest Smart Investors Daily articles mentioning EZU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
