BATS · EZET

Franklin Ethereum ETF

Financial Services · Asset Management

$20.01

Up+$1.45 (+7.79%)

Updated Sep 19, 2026, 3:12 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EZET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EZET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.02	$20.04	$19.02	$20.01	152.78K
Sep 17, 2026	$18.55	$18.79	$18.45	$18.55	97.51K
Sep 16, 2026	$18.16	$18.26	$17.96	$18.23	49.19K
Sep 15, 2026	$18.78	$18.78	$17.85	$18.30	85.9K
Sep 14, 2026	$18.97	$19.31	$18.91	$19.25	63.14K
Sep 11, 2026	$18.94	$20.03	$18.9235	$19.24	181.34K
Sep 10, 2026	$18.32	$18.70	$18.32	$18.64	21.62K
Sep 9, 2026	$18.9977	$19.03	$18.65	$18.68	70.08K
Sep 8, 2026	$18.70	$18.98	$18.50	$18.79	100.26K
Sep 4, 2026	$18.57	$18.66	$18.411	$18.62	90.19K
Sep 3, 2026	$18.33	$19.14	$18.33	$19.09	73.95K
Sep 2, 2026	$18.07	$18.23	$17.97	$18.12	86.22K
Sep 1, 2026	$18.52	$18.61	$18.07	$18.31	80.86K
Aug 31, 2026	$18.55	$18.86	$18.48	$18.81	32.74K
Aug 28, 2026	$18.93	$19.02	$18.261	$18.47	29.69K
Aug 27, 2026	$18.96	$19.17	$18.86	$18.95	33.27K
Aug 26, 2026	$18.6522	$18.7593	$18.4328	$18.72	38.73K
Aug 25, 2026	$18.725	$18.78	$18.55	$18.68	27.15K
Aug 24, 2026	$19.01	$19.16	$18.6101	$18.73	75.37K
Aug 21, 2026	$18.07	$18.39	$17.96	$18.27	77.56K