EQ
BATS · EQLT
iShares MSCI Emerging Markets Quality Factor ETF
Financial Services · Asset Management
$38.79
Up+$0.05 (+0.12%)
Updated Sep 19, 2026, 3:09 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.76M
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $28.92 – $40.89
- Volume
- 159.56
- Avg. volume
- 877
Price performance
EQLT price history
1M range · 20 trading sessions · Daily adjusted prices
EQLT closed at $38.79 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $38.79
- Period change
- -0.94%
- Period low
- $37.95
- Period high
- $39.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.67 | $38.7887 | $38.67 | $38.7887 | 159.56 |
| Sep 17, 2026 | $38.51 | $38.6263 | $38.49 | $38.6248 | 1.4K |
| Sep 16, 2026 | $38.34 | $38.49 | $37.95 | $37.95 | 1.93K |
| Sep 15, 2026 | $38.155 | $38.155 | $38.01 | $38.0616 | 1.36K |
| Sep 14, 2026 | $38.39 | $38.4394 | $38.285 | $38.4394 | 785.93 |
| Sep 11, 2026 | $39.0734 | $39.0734 | $39.0734 | $39.0734 | 82.65 |
| Sep 10, 2026 | $38.7997 | $38.7997 | $38.7997 | $38.7997 | 95.83 |
| Sep 9, 2026 | $39.67 | $39.67 | $39.42 | $39.46 | 3.99K |
| Sep 8, 2026 | $39.83 | $39.8532 | $39.53 | $39.53 | 1.2K |
| Sep 4, 2026 | $39.83 | $39.88 | $39.83 | $39.88 | 289.77 |
| Sep 3, 2026 | $39.47 | $39.51 | $39.40 | $39.51 | 3.09K |
| Sep 2, 2026 | $39.35 | $39.41 | $39.30 | $39.36 | 3.79K |
| Sep 1, 2026 | $39.1947 | $39.1947 | $39.1947 | $39.1947 | 48.36 |
| Aug 31, 2026 | $39.55 | $39.55 | $39.3516 | $39.3516 | 1.38K |
| Aug 28, 2026 | $39.63 | $39.63 | $39.3652 | $39.3652 | 527.89 |
| Aug 27, 2026 | $39.39 | $39.5316 | $39.39 | $39.5316 | 378.55 |
| Aug 26, 2026 | $39.61 | $39.61 | $39.4441 | $39.4441 | 508.43 |
| Aug 25, 2026 | $39.35 | $39.601 | $39.34 | $39.601 | 2.95K |
| Aug 24, 2026 | $39.015 | $39.13 | $38.905 | $38.9162 | 653.88 |
| Aug 21, 2026 | $39.25 | $39.29 | $39.1576 | $39.1576 | 853.78 |
Latest EQLT news
The latest Smart Investors Daily articles mentioning EQLT.
Stock researchResearch & News · SEC Filings
Loading stock research…
