EQ
BATS · EQLT
iShares MSCI Emerging Markets Quality Factor ETF
Financial Services · Asset Management
$34.41
Down-$1.19 (-3.47%)
Updated Nov 5, 2026, 11:48 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.76M
- P/E ratio
- —
- Dividend yield
- 1.28%
- 52-week range
- $29.34 – $40.89
- Volume
- 288.02
- Avg. volume
- 877
Price performance · EQLT
EQLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EQLT closed at $34.41 after 21 trading sessions, down 9.19% for the selected period.
- Last close
- $34.41
- Period change
- -9.19%
- Period low
- $33.84
- Period high
- $37.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.49 | $34.49 | $34.4094 | $34.4094 | 288.02 |
| Nov 3, 2026 | $33.81 | $33.925 | $33.81 | $33.8356 | 8.85K |
| Nov 2, 2026 | $34.41 | $34.57 | $34.0912 | $34.0912 | 784.69 |
| Oct 30, 2026 | $33.9399 | $33.9399 | $33.9399 | $33.9399 | 119.3 |
| Oct 29, 2026 | $34.7971 | $34.7971 | $34.7971 | $34.7971 | 94.05 |
| Oct 28, 2026 | $35.08 | $35.268 | $35.08 | $35.268 | 369.4 |
| Oct 27, 2026 | $34.8521 | $34.8521 | $34.8521 | $34.8521 | 30.79 |
| Oct 26, 2026 | $34.48 | $34.63 | $34.30 | $34.63 | 5.21K |
| Oct 23, 2026 | $35.05 | $35.0702 | $35.05 | $35.0702 | 687.96 |
| Oct 22, 2026 | $35.1701 | $35.1701 | $35.0666 | $35.0666 | 326.68 |
| Oct 21, 2026 | $36.2499 | $36.2499 | $36.16 | $36.1696 | 1.31K |
| Oct 20, 2026 | $36.336 | $36.336 | $36.336 | $36.336 | 35 |
| Oct 19, 2026 | $36.68 | $36.68 | $36.3692 | $36.3692 | 449.19 |
| Oct 16, 2026 | $36.46 | $36.46 | $36.2275 | $36.2275 | 654.09 |
| Oct 15, 2026 | $35.96 | $36.2951 | $35.96 | $36.2951 | 905.28 |
| Oct 14, 2026 | $36.5186 | $36.5186 | $36.5186 | $36.5186 | 50.27 |
| Oct 13, 2026 | $37.30 | $37.30 | $37.2452 | $37.2452 | 746.72 |
| Oct 12, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | 383.9 |
| Oct 9, 2026 | $37.44 | $37.5975 | $37.44 | $37.5975 | 397.95 |
| Oct 8, 2026 | $37.14 | $37.14 | $36.96 | $37.0742 | 5.11K |
| Oct 7, 2026 | $37.8929 | $37.8929 | $37.8929 | $37.8929 | 128.9 |
Latest EQLT news
The latest Smart Investors Daily articles mentioning EQLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
