BATS · DOGG

FT Vest DJIA Dogs 10 Target Income ETF

Financial Services · Asset Management - Income

$23.17

Up+$0.65 (+2.89%)

Updated Nov 5, 2026, 8:29 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOGG

DOGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DOGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.93	$23.22	$22.885	$23.17	21.07K
Nov 3, 2026	$22.54	$22.60	$22.45	$22.52	37.78K
Nov 2, 2026	$22.75	$22.83	$22.70	$22.80	16.85K
Oct 30, 2026	$22.87	$22.89	$22.6773	$22.71	31.17K
Oct 29, 2026	$22.46	$22.52	$22.335	$22.48	16.75K
Oct 28, 2026	$21.99	$22.14	$21.99	$22.09	13.71K
Oct 27, 2026	$22.05	$22.13	$22.0421	$22.09	15.08K
Oct 26, 2026	$22.27	$22.29	$22.02	$22.13	24K
Oct 23, 2026	$22.38	$22.38	$22.191	$22.26	22.5K
Oct 22, 2026	$22.33	$22.59	$22.23	$22.56	20.78K
Oct 21, 2026	$22.14	$22.14	$22.008	$22.09	30.21K
Oct 20, 2026	$22.27	$22.35	$22.21	$22.35	34.17K
Oct 19, 2026	$21.98	$22.0399	$21.92	$21.99	12.91K
Oct 16, 2026	$22.11	$22.13	$22.0423	$22.11	21.81K
Oct 15, 2026	$21.97	$22.22	$21.9566	$21.9566	22.27K
Oct 14, 2026	$21.46	$21.68	$21.42	$21.68	18.01K
Oct 13, 2026	$21.45	$21.45	$21.20	$21.29	10.45K
Oct 12, 2026	$21.14	$21.27	$21.13	$21.27	13.66K
Oct 9, 2026	$20.92	$21.12	$20.92	$21.06	12.5K
Oct 8, 2026	$20.94	$21.169	$20.8884	$21.10	10.66K
Oct 7, 2026	$20.97	$21.035	$20.8939	$20.8939	14.41K