institutional
DI
BATS · DIHP
Dimensional International High Profitability ETF
Financial Services · Asset Management
$34.56
Down-$0.72 (-2.07%)
Updated Nov 5, 2026, 6:18 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.96B
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $31.17 – $35.88
- Volume
- 557.89K
- Avg. volume
- 493.36K
Price performance · DIHP
DIHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DIHP closed at $34.56 after 21 trading sessions, up 2.70% for the selected period.
- Last close
- $34.56
- Period change
- +2.70%
- Period low
- $33.65
- Period high
- $34.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $34.35 | $34.575 | $34.35 | $34.56 | 557.89K |
| Nov 3, 2026 | $34.17 | $34.17 | $33.9029 | $33.95 | 561.27K |
| Nov 2, 2026 | $34.17 | $34.35 | $34.105 | $34.15 | 595.11K |
| Oct 30, 2026 | $34.09 | $34.175 | $33.875 | $34.02 | 577.71K |
| Oct 29, 2026 | $34.11 | $34.35 | $34.11 | $34.35 | 549.67K |
| Oct 28, 2026 | $34.01 | $34.29 | $34.01 | $34.265 | 620.76K |
| Oct 27, 2026 | $34.00 | $34.28 | $34.00 | $34.18 | 646.95K |
| Oct 26, 2026 | $34.07 | $34.1415 | $33.95 | $34.015 | 491.17K |
| Oct 23, 2026 | $33.92 | $34.025 | $33.78 | $33.95 | 528.92K |
| Oct 22, 2026 | $34.08 | $34.225 | $34.04 | $34.13 | 575.14K |
| Oct 21, 2026 | $34.55 | $34.55 | $34.245 | $34.41 | 547.76K |
| Oct 20, 2026 | $34.04 | $34.43 | $34.04 | $34.355 | 401.02K |
| Oct 19, 2026 | $34.22 | $34.22 | $34.01 | $34.03 | 475.1K |
| Oct 16, 2026 | $34.36 | $34.47 | $34.10 | $34.17 | 572.32K |
| Oct 15, 2026 | $33.88 | $34.13 | $33.79 | $34.10 | 482.89K |
| Oct 14, 2026 | $33.80 | $33.88 | $33.66 | $33.76 | 584.27K |
| Oct 13, 2026 | $33.89 | $33.99 | $33.81 | $33.92 | 448.35K |
| Oct 12, 2026 | $33.98 | $33.98 | $33.84 | $33.86 | 472.15K |
| Oct 9, 2026 | $33.91 | $33.975 | $33.835 | $33.96 | 416.58K |
| Oct 8, 2026 | $33.54 | $33.735 | $33.5116 | $33.69 | 666.58K |
| Oct 7, 2026 | $33.63 | $33.725 | $33.56 | $33.65 | 627.64K |
Latest DIHP news
The latest Smart Investors Daily articles mentioning DIHP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…