BATS · DIHP

Dimensional International High Profitability ETF

Financial Services · Asset Management

$34.56

Down-$0.68 (-1.95%)

Updated Nov 5, 2026, 6:17 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DIHP

DIHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DIHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$34.35	$34.575	$34.35	$34.56	557.89K
Nov 3, 2026	$34.17	$34.17	$33.9029	$33.95	561.27K
Nov 2, 2026	$34.17	$34.35	$34.105	$34.15	595.11K
Oct 30, 2026	$34.09	$34.175	$33.875	$34.02	577.71K
Oct 29, 2026	$34.11	$34.35	$34.11	$34.35	549.67K
Oct 28, 2026	$34.01	$34.29	$34.01	$34.265	620.76K
Oct 27, 2026	$34.00	$34.28	$34.00	$34.18	646.95K
Oct 26, 2026	$34.07	$34.1415	$33.95	$34.015	491.17K
Oct 23, 2026	$33.92	$34.025	$33.78	$33.95	528.92K
Oct 22, 2026	$34.08	$34.225	$34.04	$34.13	575.14K
Oct 21, 2026	$34.55	$34.55	$34.245	$34.41	547.76K
Oct 20, 2026	$34.04	$34.43	$34.04	$34.355	401.02K
Oct 19, 2026	$34.22	$34.22	$34.01	$34.03	475.1K
Oct 16, 2026	$34.36	$34.47	$34.10	$34.17	572.32K
Oct 15, 2026	$33.88	$34.13	$33.79	$34.10	482.89K
Oct 14, 2026	$33.80	$33.88	$33.66	$33.76	584.27K
Oct 13, 2026	$33.89	$33.99	$33.81	$33.92	448.35K
Oct 12, 2026	$33.98	$33.98	$33.84	$33.86	472.15K
Oct 9, 2026	$33.91	$33.975	$33.835	$33.96	416.58K
Oct 8, 2026	$33.54	$33.735	$33.5116	$33.69	666.58K
Oct 7, 2026	$33.63	$33.725	$33.56	$33.65	627.64K