dividends
CO
BATS · COIW
Roundhill COIN WeeklyPay ETF
Financial Services · Asset Management - Income
$8.26
Down-$1.15 (-12.22%)
Updated Sep 16, 2026, 9:24 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.95M
- P/E ratio
- —
- Dividend yield
- 278.23%
- 52-week range
- $7.19 – $16.08
- Volume
- 195.06K
- Avg. volume
- 201.6K
Price performance
COIW price history
1M range · 20 trading sessions · Daily adjusted prices
COIW closed at $8.26 after 20 trading sessions, up 13.46% for the selected period.
- Last close
- $8.26
- Period change
- +13.46%
- Period low
- $7.28
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.96 | $8.96 | $8.07 | $8.26 | 195.06K |
| Sep 14, 2026 | $8.83 | $9.4899 | $8.77 | $9.41 | 323.42K |
| Sep 11, 2026 | $8.56 | $9.005 | $8.48 | $8.60 | 236.08K |
| Sep 10, 2026 | $8.39 | $8.52 | $8.33 | $8.44 | 226.31K |
| Sep 9, 2026 | $9.18 | $9.18 | $8.58 | $8.58 | 144.37K |
| Sep 8, 2026 | $8.95 | $9.01 | $8.80 | $8.84 | 131.8K |
| Sep 4, 2026 | $9.32 | $9.48 | $9.1745 | $9.265 | 245.71K |
| Sep 3, 2026 | $9.10 | $9.935 | $9.08 | $9.77 | 255.03K |
| Sep 2, 2026 | $8.69 | $8.90 | $8.55 | $8.68 | 134.4K |
| Sep 1, 2026 | $9.11 | $9.20 | $8.709 | $8.80 | 188.03K |
| Aug 31, 2026 | $8.93 | $9.585 | $8.80 | $9.48 | 121.51K |
| Aug 28, 2026 | $9.58 | $9.7499 | $8.945 | $9.09 | 224.8K |
| Aug 27, 2026 | $9.40 | $10.02 | $9.229 | $9.83 | 129.19K |
| Aug 26, 2026 | $9.34 | $9.50 | $9.17 | $9.28 | 115.53K |
| Aug 25, 2026 | $8.97 | $9.759 | $8.90 | $9.62 | 184.95K |
| Aug 24, 2026 | $9.75 | $9.89 | $9.10 | $9.16 | 232.49K |
| Aug 21, 2026 | $9.28 | $9.93 | $9.25 | $9.66 | 284.91K |
| Aug 20, 2026 | $8.88 | $8.95 | $8.4999 | $8.84 | 479.48K |
| Aug 19, 2026 | $7.37 | $8.435 | $7.37 | $8.10 | 307.74K |
| Aug 18, 2026 | $7.39 | $7.52 | $7.28 | $7.28 | 321.35K |
Latest COIW news
The latest Smart Investors Daily articles mentioning COIW.
Stock researchCompany · Overview
COIW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of COIN while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.