CI
BATS · CIFU
ETF Opportunities Trust - T-REX 2X Long CIFR Daily Target ETF
Financial Services · Asset Management
$1.94
Down-$0.81 (-41.75%)
Updated Nov 4, 2026, 7:22 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.32M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.32 – $51.21
- Volume
- 6.5M
- Avg. volume
- 198.38K
Price performance · CIFU
CIFU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CIFU closed at $1.94 after 21 trading sessions, down 76.71% for the selected period.
- Last close
- $1.94
- Period change
- -76.71%
- Period low
- $1.42
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.54 | $1.955 | $1.505 | $1.94 | 6.5M |
| Nov 2, 2026 | $1.67 | $1.68 | $1.315 | $1.42 | 7.53M |
| Oct 30, 2026 | $1.71 | $1.96 | $1.44 | $1.61 | 7.92M |
| Oct 29, 2026 | $2.23 | $2.355 | $1.96 | $2.02 | 8.01M |
| Oct 28, 2026 | $2.38 | $2.47 | $2.0499 | $2.47 | 9.7M |
| Oct 27, 2026 | $1.995 | $2.2675 | $1.9099 | $2.24 | 4.33M |
| Oct 26, 2026 | $1.89 | $2.138 | $1.7401 | $1.87 | 7.58M |
| Oct 23, 2026 | $2.18 | $2.29 | $1.97 | $2.00 | 3.35M |
| Oct 22, 2026 | $2.44 | $2.57 | $2.0408 | $2.18 | 3.59M |
| Oct 21, 2026 | $2.81 | $2.83 | $2.46 | $2.675 | 2.58M |
| Oct 20, 2026 | $2.39 | $2.74 | $2.16 | $2.52 | 4.25M |
| Oct 19, 2026 | $2.91 | $2.91 | $2.5275 | $2.57 | 2.72M |
| Oct 16, 2026 | $3.14 | $3.235 | $2.4607 | $2.60 | 2.27M |
| Oct 15, 2026 | $2.81 | $3.38 | $2.48 | $3.33 | 3.37M |
| Oct 14, 2026 | $3.86 | $3.9267 | $3.1401 | $3.27 | 4.67M |
| Oct 13, 2026 | $4.27 | $4.785 | $3.7301 | $4.32 | 5.84M |
| Oct 12, 2026 | $6.14 | $6.35 | $5.75 | $5.80 | 675.66K |
| Oct 9, 2026 | $6.38 | $6.38 | $5.90 | $6.27 | 629.27K |
| Oct 8, 2026 | $6.95 | $6.9512 | $5.6401 | $6.31 | 2.12M |
| Oct 7, 2026 | $7.76 | $8.039 | $7.255 | $7.32 | 1.78M |
| Oct 6, 2026 | $8.40 | $8.66 | $8.0633 | $8.33 | 1.16M |
Latest CIFU news
The latest Smart Investors Daily articles mentioning CIFU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
