BATS · CEFS

Saba Closed-End Funds ETF

Financial Services · Asset Management

$24.82

Up+$0.00 (+0.00%)

Updated Sep 19, 2026, 7:08 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.81	$24.885	$24.55	$24.82	44.35K
Sep 17, 2026	$24.84	$24.8481	$24.615	$24.82	91.8K
Sep 16, 2026	$24.57	$24.78	$24.50	$24.55	56.78K
Sep 15, 2026	$24.86	$25.005	$24.52	$24.575	114.75K
Sep 14, 2026	$25.12	$25.25	$24.8136	$24.86	101.57K
Sep 11, 2026	$25.28	$25.28	$25.06	$25.121	40.95K
Sep 10, 2026	$25.225	$25.2999	$25.01	$25.06	100.89K
Sep 9, 2026	$25.31	$25.3493	$25.19	$25.2596	51.44K
Sep 8, 2026	$25.22	$25.39	$25.1801	$25.313	47.05K
Sep 4, 2026	$25.30	$25.34	$25.20	$25.265	40.58K
Sep 3, 2026	$25.30	$25.40	$25.22	$25.265	80.73K
Sep 2, 2026	$25.15	$25.3651	$25.1149	$25.275	104.67K
Sep 1, 2026	$25.40	$25.42	$25.2237	$25.25	108.04K
Aug 31, 2026	$25.41	$25.625	$25.00	$25.29	124.46K
Aug 28, 2026	$25.47	$25.59	$25.28	$25.385	69.53K
Aug 27, 2026	$25.36	$25.41	$25.25	$25.41	94.68K
Aug 26, 2026	$25.31	$25.37	$25.26	$25.32	46.74K
Aug 25, 2026	$25.30	$25.4301	$25.16	$25.315	68.06K
Aug 24, 2026	$25.46	$25.46	$25.14	$25.225	135.28K
Aug 21, 2026	$25.52	$25.52	$25.3069	$25.345	59.06K