BATS · BUFG

FT Vest Buffered Allocation Growth ETF

Financial Services · Asset Management

$29.88

Down-$0.02 (-0.07%)

Updated Sep 19, 2026, 5:19 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BUFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BUFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.00	$30.00	$29.81	$29.88	27.91K
Sep 17, 2026	$29.865	$29.90	$29.825	$29.90	18.69K
Sep 16, 2026	$29.7701	$29.84	$29.6077	$29.71	27.92K
Sep 15, 2026	$29.79	$29.82	$29.7101	$29.74	19.69K
Sep 14, 2026	$29.82	$29.8706	$29.78	$29.86	12.59K
Sep 11, 2026	$29.88	$29.94	$29.8641	$29.90	12.24K
Sep 10, 2026	$29.72	$29.79	$29.71	$29.76	22.53K
Sep 9, 2026	$29.87	$29.88	$29.806	$29.8505	14.57K
Sep 8, 2026	$29.71	$29.9929	$29.71	$29.9098	15.58K
Sep 4, 2026	$29.92	$30.05	$29.92	$29.98	32.43K
Sep 3, 2026	$29.95	$30.109	$29.93	$30.0739	44.44K
Sep 2, 2026	$29.91	$29.927	$29.8283	$29.8946	12.48K
Sep 1, 2026	$29.82	$29.87	$29.75	$29.83	78.23K
Aug 31, 2026	$29.96	$29.96	$29.86	$29.93	15.86K
Aug 28, 2026	$30.0396	$30.06	$29.935	$29.98	13.54K
Aug 27, 2026	$30.00	$30.00	$29.915	$29.97	20.53K
Aug 26, 2026	$29.87	$29.89	$29.82	$29.89	23.74K
Aug 25, 2026	$29.862	$29.8815	$29.8148	$29.83	16.09K
Aug 24, 2026	$29.68	$29.8699	$29.68	$29.86	26.15K
Aug 21, 2026	$29.87	$29.9199	$29.84	$29.89	24.7K