BATS · BGLD
FT Vest Gold Strategy Quarterly Buffer ETF
Financial Services · Asset Management
$16.87
Up+$0.08 (+0.48%)
Updated Sep 20, 2026, 12:56 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.56M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.11 – $25.34
- Volume
- 16.73K
- Avg. volume
- 31.81K
Price performance
BGLD price history
1M range · 19 trading sessions · Daily adjusted prices
BGLD closed at $16.87 after 19 trading sessions, down 5.39% for the selected period.
- Last close
- $16.87
- Period change
- -5.39%
- Period low
- $16.65
- Period high
- $17.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.7741 | $16.92 | $16.7741 | $16.8698 | 16.73K |
| Sep 17, 2026 | $16.93 | $16.93 | $16.74 | $16.80 | 2.33K |
| Sep 16, 2026 | $16.67 | $16.83 | $16.605 | $16.6453 | 3.07K |
| Sep 15, 2026 | $16.67 | $16.7196 | $16.6312 | $16.7109 | 6.51K |
| Sep 14, 2026 | $16.71 | $16.76 | $16.63 | $16.72 | 18.18K |
| Sep 11, 2026 | $16.78 | $16.8749 | $16.7531 | $16.7892 | 10.1K |
| Sep 10, 2026 | $16.815 | $16.88 | $16.6801 | $16.7002 | 10.91K |
| Sep 9, 2026 | $16.8913 | $16.9899 | $16.84 | $16.88 | 12.05K |
| Sep 8, 2026 | $16.79 | $16.9199 | $16.76 | $16.76 | 12.32K |
| Sep 4, 2026 | $16.9942 | $16.9942 | $16.89 | $16.9702 | 5.84K |
| Sep 3, 2026 | $16.99 | $17.1006 | $16.99 | $17.0607 | 16.98K |
| Sep 2, 2026 | $16.75 | $16.89 | $16.75 | $16.88 | 71.14K |
| Sep 1, 2026 | $16.85 | $16.85 | $16.70 | $16.76 | 24.92K |
| Aug 31, 2026 | $17.049 | $17.07 | $16.87 | $17.07 | 26.5K |
| Aug 28, 2026 | $17.59 | $17.59 | $17.05 | $17.10 | 29.57K |
| Aug 27, 2026 | $17.47 | $17.67 | $17.47 | $17.66 | 13.28K |
| Aug 26, 2026 | $17.62 | $17.719 | $17.54 | $17.5545 | 12.44K |
| Aug 25, 2026 | $17.72 | $17.85 | $17.57 | $17.83 | 20.04K |
| Aug 24, 2026 | $17.84 | $17.90 | $17.69 | $17.83 | 20.82K |
Latest BGLD news
The latest Smart Investors Daily articles mentioning BGLD.
Stock researchCompany · Financials
Loading stock research…
