BATS · BAMD
Brookstone Dividend Stock ETF
Financial Services · Asset Management
$33.22
Down-$0.34 (-1.01%)
Updated Sep 23, 2026, 3:18 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.97M
- P/E ratio
- —
- Dividend yield
- 4.26%
- 52-week range
- $29.43 – $35.31
- Volume
- 9.52K
- Avg. volume
- 14.93K
Price performance
BAMD price history
1M range · 20 trading sessions · Daily adjusted prices
BAMD closed at $33.22 after 20 trading sessions, down 5.76% for the selected period.
- Last close
- $33.22
- Period change
- -5.76%
- Period low
- $33.22
- Period high
- $35.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $33.31 | $33.35 | $33.22 | $33.22 | 9.52K |
| Sep 21, 2026 | $33.59 | $33.65 | $33.56 | $33.56 | 4.13K |
| Sep 18, 2026 | $33.69 | $33.71 | $33.63 | $33.6439 | 12.28K |
| Sep 17, 2026 | $33.84 | $33.885 | $33.8201 | $33.8276 | 5.09K |
| Sep 16, 2026 | $34.00 | $34.00 | $33.50 | $33.69 | 6.52K |
| Sep 15, 2026 | $34.045 | $34.045 | $33.98 | $33.98 | 15.32K |
| Sep 14, 2026 | $34.128 | $34.15 | $34.03 | $34.08 | 10.28K |
| Sep 11, 2026 | $34.12 | $34.17 | $34.12 | $34.16 | 14.44K |
| Sep 10, 2026 | $33.87 | $33.87 | $33.82 | $33.834 | 8.32K |
| Sep 9, 2026 | $34.12 | $34.12 | $33.99 | $34.0018 | 5.82K |
| Sep 8, 2026 | $34.39 | $34.43 | $34.34 | $34.34 | 18.6K |
| Sep 4, 2026 | $34.52 | $34.59 | $34.52 | $34.58 | 7.63K |
| Sep 3, 2026 | $34.65 | $34.81 | $34.63 | $34.7459 | 43.31K |
| Sep 2, 2026 | $34.37 | $34.56 | $34.36 | $34.53 | 13.08K |
| Sep 1, 2026 | $34.351 | $34.43 | $34.20 | $34.2811 | 11.5K |
| Aug 31, 2026 | $34.4551 | $34.475 | $34.40 | $34.44 | 6.45K |
| Aug 28, 2026 | $34.96 | $34.96 | $34.79 | $34.82 | 30.07K |
| Aug 27, 2026 | $35.171 | $35.19 | $35.16 | $35.16 | 17.08K |
| Aug 26, 2026 | $35.30 | $35.30 | $35.23 | $35.25 | 22.63K |
| Aug 25, 2026 | $35.17 | $35.28 | $35.17 | $35.25 | 16.99K |
Latest BAMD news
The latest Smart Investors Daily articles mentioning BAMD.
Stock researchCompany · Dividend
Loading stock research…
