dividends
AV
BATS · AVGW
Roundhill AVGO WeeklyPay ETF
Financial Services · Asset Management - Income
$31.26
Up+$0.25 (+0.80%)
Updated Sep 16, 2026, 3:08 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.76M
- P/E ratio
- —
- Dividend yield
- 43.22%
- 52-week range
- $31.08 – $61.88
- Volume
- 38.04K
- Avg. volume
- 43.75K
Price performance
AVGW price history
1M range · 20 trading sessions · Daily adjusted prices
AVGW closed at $31.26 after 20 trading sessions, down 15.35% for the selected period.
- Last close
- $31.26
- Period change
- -15.35%
- Period low
- $31.26
- Period high
- $36.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.03 | $32.03 | $31.08 | $31.26 | 38.04K |
| Sep 14, 2026 | $32.18 | $32.37 | $31.71 | $31.78 | 36.6K |
| Sep 11, 2026 | $34.35 | $34.455 | $33.93 | $33.93 | 21.16K |
| Sep 10, 2026 | $33.82 | $34.29 | $33.70 | $33.8387 | 25.44K |
| Sep 9, 2026 | $34.37 | $34.48 | $33.68 | $34.16 | 37.5K |
| Sep 8, 2026 | $34.23 | $35.15 | $34.22 | $34.81 | 26.47K |
| Sep 4, 2026 | $33.97 | $34.03 | $33.45 | $33.93 | 34.49K |
| Sep 3, 2026 | $33.22 | $34.00 | $32.13 | $33.69 | 76.67K |
| Sep 2, 2026 | $35.13 | $35.38 | $34.73 | $34.95 | 54.88K |
| Sep 1, 2026 | $34.58 | $35.34 | $34.49 | $35.1426 | 14.49K |
| Aug 31, 2026 | $35.11 | $35.42 | $34.89 | $35.34 | 13.76K |
| Aug 28, 2026 | $36.12 | $36.17 | $34.95 | $35.3466 | 15.67K |
| Aug 27, 2026 | $34.5728 | $35.6784 | $34.4698 | $35.6784 | 22.7K |
| Aug 26, 2026 | $33.84 | $34.10 | $33.20 | $33.7865 | 28.04K |
| Aug 25, 2026 | $34.38 | $34.62 | $33.82 | $34.00 | 39.61K |
| Aug 24, 2026 | $34.79 | $34.8544 | $34.22 | $34.26 | 27.96K |
| Aug 21, 2026 | $35.82 | $36.28 | $35.1028 | $35.65 | 34.47K |
| Aug 20, 2026 | $35.04 | $35.28 | $34.80 | $35.06 | 34.71K |
| Aug 19, 2026 | $35.92 | $36.1294 | $34.31 | $34.87 | 74.43K |
| Aug 18, 2026 | $37.37 | $37.48 | $36.56 | $36.93 | 29.34K |
Latest AVGW news
The latest Smart Investors Daily articles mentioning AVGW.
Stock researchMarket Activity · Sentiment
Loading stock research…