BATS · AVGW

Roundhill AVGO WeeklyPay ETF

Financial Services · Asset Management - Income

$28.03

Down-$0.80 (-2.78%)

Updated Nov 5, 2026, 3:25 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVGW

AVGW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.435	$28.74	$27.96	$28.0294	19.28K
Nov 3, 2026	$28.33	$29.05	$28.33	$28.7689	9.45K
Nov 2, 2026	$28.24	$28.795	$27.69	$27.69	16.52K
Oct 30, 2026	$28.8511	$28.8511	$27.7129	$28.37	38.91K
Oct 29, 2026	$29.87	$30.34	$29.87	$30.295	10.4K
Oct 28, 2026	$30.66	$30.97	$30.34	$30.94	17.75K
Oct 27, 2026	$29.71	$30.36	$29.51	$29.97	35.54K
Oct 26, 2026	$28.06	$28.89	$28.06	$28.707	14.34K
Oct 23, 2026	$28.115	$28.51	$27.9991	$27.9991	16.72K
Oct 22, 2026	$28.57	$28.895	$27.95	$28.16	42.58K
Oct 21, 2026	$29.57	$29.775	$29.355	$29.703	14.89K
Oct 20, 2026	$29.32	$29.83	$29.00	$29.34	18.81K
Oct 19, 2026	$29.94	$29.94	$29.31	$29.4293	13.99K
Oct 16, 2026	$30.01	$30.2053	$29.1148	$29.1148	24.95K
Oct 15, 2026	$30.01	$30.75	$29.76	$30.7228	30K
Oct 14, 2026	$31.77	$31.86	$30.68	$30.89	26.51K
Oct 13, 2026	$31.46	$32.23	$31.19	$32.1982	11.75K
Oct 12, 2026	$32.83	$32.83	$32.1501	$32.1725	10.87K
Oct 9, 2026	$33.16	$33.20	$32.8947	$32.8947	9.44K
Oct 8, 2026	$34.08	$34.08	$32.50	$32.64	21.53K
Oct 7, 2026	$34.105	$34.5402	$33.74	$34.5402	21.16K