dividends
AM
BATS · AMZW
Roundhill Investments - AMZN WeeklyPay ETF
Financial Services · Asset Management
$34.59
Down-$0.20 (-0.56%)
Updated Sep 16, 2026, 3:05 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.17M
- P/E ratio
- —
- Dividend yield
- 26.76%
- 52-week range
- $32.37 – $52.00
- Volume
- 12.74K
- Avg. volume
- 38.35K
Price performance
AMZW price history
1M range · 20 trading sessions · Daily adjusted prices
AMZW closed at $34.59 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $34.59
- Period change
- -7.63%
- Period low
- $34.59
- Period high
- $38.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $35.28 | $35.37 | $34.48 | $34.585 | 12.74K |
| Sep 14, 2026 | $35.22 | $35.74 | $35.195 | $35.50 | 13.38K |
| Sep 11, 2026 | $36.1205 | $36.32 | $35.90 | $36.32 | 11.86K |
| Sep 10, 2026 | $35.00 | $35.5685 | $35.00 | $35.3739 | 7.54K |
| Sep 9, 2026 | $35.91 | $35.91 | $35.275 | $35.4747 | 24.2K |
| Sep 8, 2026 | $36.02 | $36.3889 | $35.90 | $36.2346 | 19.91K |
| Sep 4, 2026 | $37.35 | $37.35 | $36.33 | $36.89 | 21.44K |
| Sep 3, 2026 | $36.27 | $36.99 | $36.27 | $36.93 | 19.81K |
| Sep 2, 2026 | $36.41 | $36.41 | $36.00 | $36.2225 | 13.9K |
| Sep 1, 2026 | $36.11 | $36.38 | $35.9039 | $36.24 | 13.28K |
| Aug 31, 2026 | $37.50 | $37.68 | $36.7201 | $37.16 | 23.69K |
| Aug 28, 2026 | $37.04 | $38.58 | $37.0305 | $38.4668 | 20.73K |
| Aug 27, 2026 | $37.371 | $37.371 | $36.57 | $36.77 | 13.7K |
| Aug 26, 2026 | $37.45 | $37.54 | $37.05 | $37.4495 | 4.48K |
| Aug 25, 2026 | $38.12 | $38.12 | $37.401 | $37.5637 | 9.77K |
| Aug 24, 2026 | $37.21 | $37.93 | $37.21 | $37.80 | 12.94K |
| Aug 21, 2026 | $37.56 | $37.59 | $37.02 | $37.315 | 7.3K |
| Aug 20, 2026 | $37.93 | $38.04 | $37.52 | $37.52 | 6.78K |
| Aug 19, 2026 | $37.89 | $38.63 | $37.50 | $38.51 | 14.28K |
| Aug 18, 2026 | $37.31 | $37.9031 | $37.27 | $37.44 | 10.33K |
Latest AMZW news
The latest Smart Investors Daily articles mentioning AMZW.
Stock researchResearch & News · SID Coverage
Loading stock research…