AC
BATS · ACIO
Aptus Collared Income Opportunity ETF
Financial Services · Asset Management - Income
$46.75
Up+$0.02 (+0.04%)
Updated Sep 19, 2026, 5:32 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- —
- Dividend yield
- 0.35%
- 52-week range
- $41.13 – $47.75
- Volume
- 114.26K
- Avg. volume
- 158.79K
Price performance
ACIO price history
1M range · 20 trading sessions · Daily adjusted prices
ACIO closed at $46.75 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $46.75
- Period change
- -0.26%
- Period low
- $46.39
- Period high
- $47.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.76 | $46.81 | $46.64 | $46.75 | 114.26K |
| Sep 17, 2026 | $46.86 | $46.86 | $46.66 | $46.73 | 131.22K |
| Sep 16, 2026 | $46.60 | $46.697 | $46.19 | $46.3934 | 102.6K |
| Sep 15, 2026 | $46.76 | $46.76 | $46.49 | $46.51 | 119.55K |
| Sep 14, 2026 | $46.51 | $46.77 | $46.51 | $46.655 | 65.79K |
| Sep 11, 2026 | $46.93 | $46.9599 | $46.825 | $46.85 | 106.03K |
| Sep 10, 2026 | $46.62 | $46.6699 | $46.54 | $46.59 | 144.8K |
| Sep 9, 2026 | $46.78 | $46.85 | $46.71 | $46.775 | 276.61K |
| Sep 8, 2026 | $47.04 | $47.0961 | $46.87 | $46.87 | 101.8K |
| Sep 4, 2026 | $47.11 | $47.27 | $47.01 | $47.06 | 144.57K |
| Sep 3, 2026 | $46.87 | $47.2522 | $46.87 | $47.18 | 99.82K |
| Sep 2, 2026 | $46.62 | $46.8499 | $46.62 | $46.75 | 124.27K |
| Sep 1, 2026 | $46.70 | $46.79 | $46.595 | $46.62 | 113.47K |
| Aug 31, 2026 | $46.96 | $47.0199 | $46.83 | $46.90 | 116.45K |
| Aug 28, 2026 | $47.28 | $47.36 | $47.00 | $47.04 | 114.61K |
| Aug 27, 2026 | $47.22 | $47.22 | $46.985 | $47.14 | 217.49K |
| Aug 26, 2026 | $46.74 | $46.96 | $46.74 | $46.86 | 262.01K |
| Aug 25, 2026 | $46.90 | $46.93 | $46.76 | $46.86 | 193.18K |
| Aug 24, 2026 | $46.85 | $46.85 | $46.68 | $46.79 | 186.78K |
| Aug 21, 2026 | $47.00 | $47.005 | $46.83 | $46.87 | 158.03K |
Latest ACIO news
The latest Smart Investors Daily articles mentioning ACIO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
