AA
BATS · AAPX
T-Rex 2X Long Apple Daily Target ETF
Financial Services · Asset Management
$43.41
Up+$4.22 (+10.77%)
Updated Nov 5, 2026, 9:27 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.11M
- P/E ratio
- —
- Dividend yield
- 15.95%
- 52-week range
- $23.80 – $44.17
- Volume
- 84.48K
- Avg. volume
- 189.01K
Price performance · AAPX
AAPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AAPX closed at $43.41 after 21 trading sessions, up 6.58% for the selected period.
- Last close
- $43.41
- Period change
- +6.58%
- Period low
- $39.19
- Period high
- $43.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $41.20 | $44.49 | $41.20 | $43.41 | 84.48K |
| Nov 3, 2026 | $37.49 | $39.53 | $37.49 | $39.19 | 126.45K |
| Nov 2, 2026 | $41.82 | $41.95 | $40.31 | $40.74 | 56.55K |
| Oct 30, 2026 | $42.58 | $43.37 | $41.888 | $42.37 | 37.64K |
| Oct 29, 2026 | $43.50 | $44.01 | $43.38 | $43.3839 | 17.06K |
| Oct 28, 2026 | $42.82 | $42.82 | $42.20 | $42.20 | 21.96K |
| Oct 27, 2026 | $42.32 | $43.165 | $42.26 | $43.07 | 29.21K |
| Oct 26, 2026 | $42.28 | $43.01 | $41.55 | $42.28 | 46.1K |
| Oct 23, 2026 | $43.62 | $44.17 | $42.83 | $43.25 | 25.51K |
| Oct 22, 2026 | $42.82 | $43.40 | $41.94 | $43.40 | 48.64K |
| Oct 21, 2026 | $41.16 | $42.59 | $41.16 | $42.38 | 64.72K |
| Oct 20, 2026 | $41.701 | $41.925 | $41.16 | $41.2225 | 5.4K |
| Oct 19, 2026 | $42.23 | $42.75 | $41.7889 | $42.14 | 18.1K |
| Oct 16, 2026 | $43.22 | $43.26 | $41.60 | $42.2397 | 27.46K |
| Oct 15, 2026 | $43.1502 | $43.18 | $41.93 | $42.04 | 20.48K |
| Oct 14, 2026 | $42.62 | $43.05 | $41.89 | $42.14 | 58.36K |
| Oct 13, 2026 | $43.20 | $43.20 | $41.73 | $41.76 | 19.55K |
| Oct 12, 2026 | $41.31 | $42.11 | $41.30 | $41.76 | 19.59K |
| Oct 9, 2026 | $39.68 | $41.0035 | $39.30 | $40.65 | 34.98K |
| Oct 8, 2026 | $40.83 | $41.8292 | $40.77 | $41.70 | 19.34K |
| Oct 7, 2026 | $40.76 | $41.15 | $40.085 | $40.73 | 29.7K |
Latest AAPX news
The latest Smart Investors Daily articles mentioning AAPX.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
