ZS
AMEX · ZSL
ProShares UltraShort Silver
Financial Services · Asset Management - Leveraged
$39.58
Down-$4.04 (-10.21%)
Updated Nov 4, 2026, 6:29 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.45M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.76 – $41.05
- Volume
- 2.56M
- Avg. volume
- 2.77M
Price performance · ZSL
ZSL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZSL closed at $39.58 after 21 trading sessions, up 48.30% for the selected period.
- Last close
- $39.58
- Period change
- +48.30%
- Period low
- $26.69
- Period high
- $40.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $39.12 | $39.99 | $38.90 | $39.58 | 2.56M |
| Nov 2, 2026 | $37.77 | $38.42 | $37.34 | $38.27 | 3.29M |
| Oct 30, 2026 | $39.56 | $41.05 | $39.49 | $40.23 | 4.44M |
| Oct 29, 2026 | $36.13 | $36.61 | $35.55 | $36.10 | 2.49M |
| Oct 28, 2026 | $33.86 | $34.91 | $33.555 | $33.56 | 3.57M |
| Oct 27, 2026 | $34.30 | $34.32 | $33.30 | $33.42 | 1.76M |
| Oct 26, 2026 | $34.35 | $35.30 | $33.6099 | $34.11 | 2.32M |
| Oct 23, 2026 | $34.23 | $35.19 | $33.70 | $34.03 | 2.05M |
| Oct 22, 2026 | $32.10 | $33.36 | $32.02 | $33.23 | 3.3M |
| Oct 21, 2026 | $29.98 | $30.74 | $29.69 | $29.73 | 2.88M |
| Oct 20, 2026 | $30.37 | $30.55 | $28.94 | $29.85 | 3.68M |
| Oct 19, 2026 | $30.14 | $30.60 | $30.099 | $30.58 | 2.03M |
| Oct 16, 2026 | $30.20 | $30.79 | $29.64 | $30.63 | 2.24M |
| Oct 15, 2026 | $30.89 | $31.2382 | $30.09 | $30.10 | 2.51M |
| Oct 14, 2026 | $31.02 | $32.465 | $30.6509 | $32.23 | 4.58M |
| Oct 13, 2026 | $27.86 | $28.99 | $27.795 | $28.67 | 2.69M |
| Oct 12, 2026 | $27.36 | $27.81 | $27.36 | $27.74 | 1.75M |
| Oct 9, 2026 | $27.23 | $27.33 | $26.83 | $27.29 | 1.95M |
| Oct 8, 2026 | $28.90 | $29.41 | $28.59 | $28.75 | 3.27M |
| Oct 7, 2026 | $28.27 | $28.555 | $27.80 | $28.33 | 5.17M |
| Oct 6, 2026 | $26.87 | $27.30 | $26.32 | $26.69 | 2.48M |
Latest ZSL news
The latest Smart Investors Daily articles mentioning ZSL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
