AMEX · YYY

Amplify High Income ETF

Financial Services · Asset Management - Income

$10.83

Down-$0.01 (-0.09%)

Updated Sep 19, 2026, 3:53 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.85	$10.85	$10.76	$10.83	264.48K
Sep 17, 2026	$10.79	$10.84	$10.79	$10.84	285.57K
Sep 16, 2026	$10.80	$10.81	$10.72	$10.75	445.76K
Sep 15, 2026	$10.85	$10.85	$10.73	$10.78	1.57M
Sep 14, 2026	$10.97	$10.97	$10.84	$10.87	446.66K
Sep 11, 2026	$11.03	$11.05	$10.97	$10.97	384.58K
Sep 10, 2026	$11.07	$11.09	$10.97	$10.99	467.12K
Sep 9, 2026	$11.11	$11.13	$11.08	$11.09	396.35K
Sep 8, 2026	$11.13	$11.15	$11.11	$11.13	241.13K
Sep 4, 2026	$11.20	$11.20	$11.13	$11.15	278.2K
Sep 3, 2026	$11.20	$11.20	$11.15	$11.16	288.62K
Sep 2, 2026	$11.19	$11.20	$11.16	$11.18	214.03K
Sep 1, 2026	$11.25	$11.25	$11.16	$11.17	335.28K
Aug 31, 2026	$11.25	$11.2873	$11.21	$11.23	537.83K
Aug 28, 2026	$11.35	$11.35	$11.24	$11.26	276.84K
Aug 27, 2026	$11.44	$11.44	$11.40	$11.42	396.06K
Aug 26, 2026	$11.46	$11.46	$11.39	$11.41	199.69K
Aug 25, 2026	$11.40	$11.44	$11.38	$11.44	187.27K
Aug 24, 2026	$11.42	$11.42	$11.34	$11.38	416.54K
Aug 21, 2026	$11.36	$11.40	$11.34	$11.40	207.32K