AMEX · YMAX

YieldMax Universe Fund of Option Income ETF

Financial Services · Asset Management - Income

$6.86

Up+$0.12 (+1.78%)

Updated Nov 4, 2026, 3:19 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMAX

YMAX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.77	$6.89	$6.73	$6.86	1.49M
Nov 2, 2026	$6.89	$6.96	$6.74	$6.74	1.46M
Oct 30, 2026	$6.965	$7.0197	$6.78	$6.87	1.78M
Oct 29, 2026	$7.16	$7.1865	$7.09	$7.14	1.13M
Oct 28, 2026	$7.11	$7.22	$7.11	$7.22	1.07M
Oct 27, 2026	$7.16	$7.22	$7.1101	$7.21	660.18K
Oct 26, 2026	$7.13	$7.19	$7.05	$7.13	1.21M
Oct 23, 2026	$7.13	$7.22	$7.095	$7.14	1.04M
Oct 22, 2026	$7.40	$7.40	$7.10	$7.15	1.62M
Oct 21, 2026	$7.35	$7.46	$7.33	$7.43	1.29M
Oct 20, 2026	$7.19	$7.38	$7.19	$7.34	929.73K
Oct 19, 2026	$7.27	$7.35	$7.25	$7.26	1.14M
Oct 16, 2026	$7.50	$7.50	$7.1601	$7.22	1.6M
Oct 15, 2026	$7.29	$7.505	$7.18	$7.47	1.35M
Oct 14, 2026	$7.52	$7.52	$7.3219	$7.36	1.25M
Oct 13, 2026	$7.53	$7.615	$7.53	$7.61	1M
Oct 12, 2026	$7.62	$7.67	$7.56	$7.60	595.05K
Oct 9, 2026	$7.57	$7.64	$7.51	$7.61	836.93K
Oct 8, 2026	$7.49	$7.53	$7.43	$7.48	1.18M
Oct 7, 2026	$7.56	$7.60	$7.49	$7.53	687.37K
Oct 6, 2026	$7.70	$7.77	$7.66	$7.67	792.12K