dividends
YM
AMEX · YMAX
YieldMax Universe Fund of Option Income ETF
Financial Services · Asset Management - Income
$7.28
Up+$0.18 (+2.47%)
Updated Sep 17, 2026, 10:03 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 761.95M
- P/E ratio
- —
- Dividend yield
- 110.38%
- 52-week range
- $7.19 – $8.83
- Volume
- 1.4M
- Avg. volume
- 2.22M
Price performance
YMAX price history
1M range · 20 trading sessions · Daily adjusted prices
YMAX closed at $7.28 after 20 trading sessions, down 3.70% for the selected period.
- Last close
- $7.28
- Period change
- -3.70%
- Period low
- $7.28
- Period high
- $7.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.36 | $7.38 | $7.19 | $7.28 | 1.4M |
| Sep 15, 2026 | $7.41 | $7.46 | $7.39 | $7.39 | 829.31K |
| Sep 14, 2026 | $7.41 | $7.52 | $7.41 | $7.47 | 793.9K |
| Sep 11, 2026 | $7.49 | $7.565 | $7.47 | $7.47 | 946.84K |
| Sep 10, 2026 | $7.50 | $7.505 | $7.43 | $7.43 | 1.02M |
| Sep 9, 2026 | $7.60 | $7.6076 | $7.50 | $7.53 | 702.73K |
| Sep 8, 2026 | $7.69 | $7.70 | $7.62 | $7.70 | 1.24M |
| Sep 4, 2026 | $7.68 | $7.70 | $7.65 | $7.69 | 593.33K |
| Sep 3, 2026 | $7.62 | $7.72 | $7.58 | $7.69 | 1.36M |
| Sep 2, 2026 | $7.50 | $7.51 | $7.44 | $7.46 | 889.37K |
| Sep 1, 2026 | $7.57 | $7.59 | $7.50 | $7.53 | 1.48M |
| Aug 31, 2026 | $7.60 | $7.67 | $7.59 | $7.63 | 1.15M |
| Aug 28, 2026 | $7.65 | $7.73 | $7.62 | $7.62 | 1.51M |
| Aug 27, 2026 | $7.65 | $7.75 | $7.6401 | $7.66 | 1.21M |
| Aug 26, 2026 | $7.55 | $7.62 | $7.55 | $7.62 | 598.86K |
| Aug 25, 2026 | $7.63 | $7.69 | $7.63 | $7.67 | 934.05K |
| Aug 24, 2026 | $7.63 | $7.66 | $7.575 | $7.59 | 1.49M |
| Aug 21, 2026 | $7.65 | $7.69 | $7.635 | $7.68 | 1.06M |
| Aug 20, 2026 | $7.61 | $7.64 | $7.58 | $7.62 | 1.49M |
| Aug 19, 2026 | $7.60 | $7.65 | $7.525 | $7.56 | 1.1M |
Latest YMAX news
The latest Smart Investors Daily articles mentioning YMAX.
Stock researchResearch & News · Competitors
Loading stock research…