AMEX · YFYA

Yields for You Strategy A ETF

Financial Services · Asset Management

$9.64

Up+$0.02 (+0.21%)

Updated Nov 5, 2026, 2:57 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YFYA

YFYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

YFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.64	$9.65	$9.64	$9.64	17.46K
Nov 3, 2026	$9.62	$9.62	$9.62	$9.62	1.21K
Nov 2, 2026	$9.63	$9.63	$9.63	$9.63	835
Oct 30, 2026	$9.63	$9.63	$9.63	$9.63	46
Oct 29, 2026	$9.64	$9.65	$9.64	$9.65	2.61K
Oct 28, 2026	$9.6402	$9.65	$9.6402	$9.65	2.18K
Oct 27, 2026	$9.64	$9.645	$9.64	$9.645	3.94K
Oct 26, 2026	$9.62	$9.64	$9.62	$9.635	1.75K
Oct 23, 2026	$9.6899	$9.6899	$9.66	$9.675	2.64K
Oct 22, 2026	$9.66	$9.675	$9.66	$9.675	1.8K
Oct 21, 2026	$9.685	$9.685	$9.685	$9.685	73
Oct 20, 2026	$9.675	$9.675	$9.675	$9.675	56
Oct 19, 2026	$9.671	$9.68	$9.671	$9.68	929
Oct 16, 2026	$9.67	$9.6711	$9.66	$9.665	38.26K
Oct 15, 2026	$9.67	$9.685	$9.67	$9.685	1.53K
Oct 14, 2026	$9.68	$9.68	$9.68	$9.68	85.15
Oct 13, 2026	$9.70	$9.73	$9.67	$9.695	14.11K
Oct 12, 2026	$9.69	$9.6948	$9.69	$9.6948	805.1
Oct 9, 2026	$9.6801	$9.69	$9.6801	$9.69	200
Oct 8, 2026	$9.685	$9.685	$9.685	$9.685	78.63
Oct 7, 2026	$9.685	$9.685	$9.685	$9.685	91.63