dividends
XY
AMEX · XYLD
Global X S&P 500 Covered Call ETF
Financial Services · Asset Management - Global
$41.72
Up+$0.03 (+0.07%)
Updated Sep 20, 2026, 11:35 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- —
- Dividend yield
- 12.31%
- 52-week range
- $38.22 – $41.80
- Volume
- 541.11K
- Avg. volume
- 879.13K
Price performance
XYLD price history
1M range · 19 trading sessions · Daily adjusted prices
XYLD closed at $41.72 after 19 trading sessions, up 1.04% for the selected period.
- Last close
- $41.72
- Period change
- +1.04%
- Period low
- $41.25
- Period high
- $41.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.77 | $41.77 | $41.58 | $41.72 | 541.11K |
| Sep 17, 2026 | $41.70 | $41.735 | $41.5111 | $41.69 | 354.68K |
| Sep 16, 2026 | $41.51 | $41.56 | $41.01 | $41.25 | 837.65K |
| Sep 15, 2026 | $41.52 | $41.52 | $41.325 | $41.42 | 479.7K |
| Sep 14, 2026 | $41.42 | $41.6017 | $41.39 | $41.51 | 327.3K |
| Sep 11, 2026 | $41.55 | $41.66 | $41.53 | $41.62 | 329.76K |
| Sep 10, 2026 | $41.35 | $41.40 | $41.27 | $41.33 | 389.9K |
| Sep 9, 2026 | $41.52 | $41.59 | $41.4301 | $41.50 | 385.51K |
| Sep 8, 2026 | $41.66 | $41.80 | $41.56 | $41.59 | 443.99K |
| Sep 4, 2026 | $41.65 | $41.688 | $41.61 | $41.66 | 397.32K |
| Sep 3, 2026 | $41.50 | $41.70 | $41.50 | $41.70 | 364.78K |
| Sep 2, 2026 | $41.39 | $41.50 | $41.3576 | $41.48 | 301.85K |
| Sep 1, 2026 | $41.35 | $41.44 | $41.265 | $41.32 | 327.16K |
| Aug 31, 2026 | $41.48 | $41.5149 | $41.4208 | $41.48 | 252.11K |
| Aug 28, 2026 | $41.58 | $41.62 | $41.4882 | $41.52 | 457.74K |
| Aug 27, 2026 | $41.43 | $41.54 | $41.415 | $41.53 | 623.86K |
| Aug 26, 2026 | $41.30 | $41.3999 | $41.30 | $41.38 | 309.21K |
| Aug 25, 2026 | $41.31 | $41.37 | $41.28 | $41.36 | 508.12K |
| Aug 24, 2026 | $41.26 | $41.3625 | $41.22 | $41.29 | 524.08K |
Latest XYLD news
The latest Smart Investors Daily articles mentioning XYLD.
Stock researchResearch & News · Competitors
Loading stock research…