AMEX · XRP

Bitwise XRP ETF

Financial Services · Asset Management

$14.47

Down-$1.90 (-11.61%)

Updated Sep 16, 2026, 12:52 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$16.02	$16.03	$14.38	$14.47	4.15M
Sep 14, 2026	$15.55	$16.5499	$15.53	$16.37	2.52M
Sep 11, 2026	$15.18	$16.005	$15.05	$15.22	1.72M
Sep 10, 2026	$15.16	$15.29	$14.99	$15.07	1.24M
Sep 9, 2026	$16.05	$16.05	$15.635	$15.67	986.23K
Sep 8, 2026	$15.64	$16.21	$15.46	$15.92	1.41M
Sep 4, 2026	$15.74	$15.885	$15.465	$15.65	1.49M
Sep 3, 2026	$15.51	$16.495	$15.51	$16.45	2.68M
Sep 2, 2026	$14.80	$15.065	$14.795	$15.00	1.04M
Sep 1, 2026	$15.27	$15.45	$14.945	$15.13	1.87M
Aug 31, 2026	$15.27	$15.61	$15.195	$15.53	1.34M
Aug 28, 2026	$15.86	$16.10	$15.24	$15.40	1.54M
Aug 27, 2026	$15.99	$16.50	$15.86	$16.31	3.07M
Aug 26, 2026	$15.44	$15.68	$15.175	$15.42	2.65M
Aug 25, 2026	$16.22	$16.595	$16.131	$16.47	2.65M
Aug 24, 2026	$16.91	$17.10	$16.365	$16.60	4.85M
Aug 21, 2026	$15.51	$15.90	$15.24	$15.34	4.18M
Aug 20, 2026	$13.47	$15.03	$13.30	$13.79	5.97M
Aug 19, 2026	$11.42	$12.00	$11.335	$11.92	1.92M
Aug 18, 2026	$11.14	$11.24	$11.12	$11.19	655.43K