AMEX · XRMI

Global X S&P 500 Risk Managed Income ETF

Financial Services · Asset Management - Income

$17.39

Up+$0.01 (+0.09%)

Updated Sep 20, 2026, 10:56 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRMI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.35	$17.395	$17.32	$17.39	28.97K
Sep 17, 2026	$17.37	$17.39	$17.3349	$17.3752	21.43K
Sep 16, 2026	$17.29	$17.33	$17.11	$17.1934	120.8K
Sep 15, 2026	$17.2501	$17.3005	$17.2358	$17.28	24.51K
Sep 14, 2026	$17.31	$17.33	$17.27	$17.33	67.18K
Sep 11, 2026	$17.33	$17.37	$17.33	$17.37	4.65K
Sep 10, 2026	$17.2537	$17.2766	$17.12	$17.24	339.89K
Sep 9, 2026	$17.35	$17.35	$17.28	$17.3083	373.43K
Sep 8, 2026	$17.35	$17.3999	$17.33	$17.345	14.63K
Sep 4, 2026	$17.43	$17.43	$17.355	$17.355	5.42K
Sep 3, 2026	$17.29	$17.375	$17.29	$17.3602	4.26K
Sep 2, 2026	$17.27	$17.3299	$17.26	$17.2951	4.04K
Sep 1, 2026	$17.30	$17.30	$17.2472	$17.28	9.4K
Aug 31, 2026	$17.39	$17.40	$17.30	$17.34	16.11K
Aug 28, 2026	$17.40	$17.40	$17.326	$17.35	6.35K
Aug 27, 2026	$17.31	$17.36	$17.2801	$17.36	7.83K
Aug 26, 2026	$17.30	$17.30	$17.2638	$17.30	10.59K
Aug 25, 2026	$17.25	$17.29	$17.24	$17.2713	13.11K
Aug 24, 2026	$17.25	$17.28	$17.20	$17.2445	5.45K