AMEX · XPL

Solitario Zinc Corp.

Basic Materials · Industrial Materials

$0.62

Up+$0.00 (+0.78%)

Updated Sep 19, 2026, 4:42 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$0.6193	$0.6267	$0.6193	$0.6218	109.04K
Sep 17, 2026	$0.6037	$0.62	$0.5993	$0.617	59.7K
Sep 16, 2026	$0.5913	$0.6472	$0.5913	$0.5971	156.83K
Sep 15, 2026	$0.5896	$0.62	$0.58	$0.6096	113.19K
Sep 14, 2026	$0.619	$0.6289	$0.5911	$0.596	54.75K
Sep 11, 2026	$0.601	$0.6271	$0.60	$0.6199	227.02K
Sep 10, 2026	$0.605	$0.6229	$0.595	$0.602	102.01K
Sep 9, 2026	$0.6464	$0.656	$0.605	$0.613	179.74K
Sep 8, 2026	$0.60	$0.6688	$0.60	$0.6389	401.67K
Sep 4, 2026	$0.598	$0.61	$0.5881	$0.5949	176.49K
Sep 3, 2026	$0.59	$0.6149	$0.541	$0.6149	836.86K
Sep 2, 2026	$0.69	$0.7001	$0.5271	$0.5705	1.63M
Sep 1, 2026	$0.83	$0.83	$0.7624	$0.766	204.03K
Aug 31, 2026	$0.802	$0.8088	$0.7801	$0.782	55.1K
Aug 28, 2026	$0.82	$0.82	$0.805	$0.8193	85.53K
Aug 27, 2026	$0.7777	$0.8198	$0.7777	$0.8119	52.37K
Aug 26, 2026	$0.817	$0.8183	$0.8028	$0.8028	25.1K
Aug 25, 2026	$0.794	$0.814	$0.794	$0.813	73.12K
Aug 24, 2026	$0.80	$0.8099	$0.7792	$0.793	123.17K
Aug 21, 2026	$0.791	$0.8009	$0.791	$0.7998	104.6K