dividends
AMEX · XPAY
Roundhill S&P 500 Target 20 Managed Distribution ETF
Financial Services · Asset Management
$51.26
Down-$1.43 (-2.79%)
Updated Nov 5, 2026, 4:40 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.24M
- P/E ratio
- —
- Dividend yield
- 22.31%
- 52-week range
- $47.35 – $55.23
- Volume
- 31.37K
- Avg. volume
- 41.67K
Price performance · XPAY
XPAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XPAY closed at $51.26 after 21 trading sessions, down 3.03% for the selected period.
- Last close
- $51.26
- Period change
- -3.03%
- Period low
- $50.21
- Period high
- $52.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $50.97 | $51.38 | $50.97 | $51.26 | 31.37K |
| Nov 3, 2026 | $50.44 | $50.57 | $50.3387 | $50.44 | 20.33K |
| Nov 2, 2026 | $50.96 | $51.06 | $50.21 | $50.21 | 43.81K |
| Oct 30, 2026 | $51.00 | $51.00 | $50.155 | $50.50 | 53.39K |
| Oct 29, 2026 | $51.42 | $51.47 | $51.2605 | $51.38 | 28.4K |
| Oct 28, 2026 | $51.50 | $51.59 | $51.45 | $51.58 | 18.65K |
| Oct 27, 2026 | $51.35 | $51.5499 | $51.28 | $51.49 | 11.7K |
| Oct 26, 2026 | $50.90 | $51.31 | $50.90 | $51.11 | 24.08K |
| Oct 23, 2026 | $50.85 | $51.0581 | $50.73 | $50.77 | 40.37K |
| Oct 22, 2026 | $51.30 | $51.3341 | $50.90 | $51.02 | 28.2K |
| Oct 21, 2026 | $51.50 | $51.75 | $51.39 | $51.65 | 26.25K |
| Oct 20, 2026 | $51.16 | $51.615 | $51.15 | $51.38 | 25.92K |
| Oct 19, 2026 | $51.21 | $51.46 | $51.20 | $51.20 | 22.93K |
| Oct 16, 2026 | $51.64 | $51.64 | $50.82 | $50.97 | 55.26K |
| Oct 15, 2026 | $51.14 | $51.6472 | $51.10 | $51.61 | 51.77K |
| Oct 14, 2026 | $51.97 | $51.97 | $51.29 | $51.29 | 71.81K |
| Oct 13, 2026 | $52.89 | $52.95 | $52.76 | $52.94 | 58.1K |
| Oct 12, 2026 | $52.99 | $53.0099 | $52.8108 | $52.92 | 43.37K |
| Oct 9, 2026 | $52.73 | $52.98 | $52.73 | $52.98 | 22.53K |
| Oct 8, 2026 | $52.79 | $52.80 | $52.48 | $52.67 | 38.24K |
| Oct 7, 2026 | $52.80 | $52.90 | $52.57 | $52.86 | 29.31K |
Latest XPAY news
The latest Smart Investors Daily articles mentioning XPAY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…