AMEX · XPAY

Roundhill S&P 500 Target 20 Managed Distribution ETF

Financial Services · Asset Management

$51.26

Down-$1.74 (-3.39%)

Updated Nov 5, 2026, 5:15 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XPAY

XPAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.97	$51.38	$50.97	$51.26	31.37K
Nov 3, 2026	$50.44	$50.57	$50.3387	$50.44	20.33K
Nov 2, 2026	$50.96	$51.06	$50.21	$50.21	43.81K
Oct 30, 2026	$51.00	$51.00	$50.155	$50.50	53.39K
Oct 29, 2026	$51.42	$51.47	$51.2605	$51.38	28.4K
Oct 28, 2026	$51.50	$51.59	$51.45	$51.58	18.65K
Oct 27, 2026	$51.35	$51.5499	$51.28	$51.49	11.7K
Oct 26, 2026	$50.90	$51.31	$50.90	$51.11	24.08K
Oct 23, 2026	$50.85	$51.0581	$50.73	$50.77	40.37K
Oct 22, 2026	$51.30	$51.3341	$50.90	$51.02	28.2K
Oct 21, 2026	$51.50	$51.75	$51.39	$51.65	26.25K
Oct 20, 2026	$51.16	$51.615	$51.15	$51.38	25.92K
Oct 19, 2026	$51.21	$51.46	$51.20	$51.20	22.93K
Oct 16, 2026	$51.64	$51.64	$50.82	$50.97	55.26K
Oct 15, 2026	$51.14	$51.6472	$51.10	$51.61	51.77K
Oct 14, 2026	$51.97	$51.97	$51.29	$51.29	71.81K
Oct 13, 2026	$52.89	$52.95	$52.76	$52.94	58.1K
Oct 12, 2026	$52.99	$53.0099	$52.8108	$52.92	43.37K
Oct 9, 2026	$52.73	$52.98	$52.73	$52.98	22.53K
Oct 8, 2026	$52.79	$52.80	$52.48	$52.67	38.24K
Oct 7, 2026	$52.80	$52.90	$52.57	$52.86	29.31K