AMEX · XNTK

SPDR NYSE Technology ETF

Financial Services · Asset Management

$365.54

Up+$2.57 (+0.71%)

Updated Sep 20, 2026, 10:34 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XNTK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$364.97	$365.74	$361.25	$365.54	52.91K
Sep 17, 2026	$361.95	$363.88	$361.49	$362.97	29.64K
Sep 16, 2026	$357.35	$358.96	$351.74	$354.91	36.15K
Sep 15, 2026	$356.09	$357.41	$353.84	$354.41	202.69K
Sep 14, 2026	$350.60	$357.28	$350.00	$354.71	50.52K
Sep 11, 2026	$361.33	$363.18	$360.13	$361.85	21.82K
Sep 10, 2026	$356.96	$359.66	$356.01	$356.21	33.9K
Sep 9, 2026	$361.99	$366.22	$361.99	$363.67	25.73K
Sep 8, 2026	$365.45	$365.73	$361.07	$363.09	26.87K
Sep 4, 2026	$358.43	$361.56	$357.78	$361.40	22.94K
Sep 3, 2026	$351.89	$356.68	$349.58	$356.17	18.41K
Sep 2, 2026	$350.90	$351.82	$349.24	$351.66	43.88K
Sep 1, 2026	$352.89	$354.275	$349.75	$351.78	33.96K
Aug 31, 2026	$357.30	$359.07	$356.68	$358.68	14.48K
Aug 28, 2026	$361.70	$363.24	$357.44	$358.03	30.11K
Aug 27, 2026	$362.71	$364.07	$360.38	$364.01	340.1K
Aug 26, 2026	$353.43	$357.59	$353.43	$356.85	22.67K
Aug 25, 2026	$355.59	$358.115	$353.70	$355.27	31.8K
Aug 24, 2026	$352.99	$353.07	$348.17	$351.37	36.96K