price
XN
AMEX · XNTK
SPDR NYSE Technology ETF
Financial Services · Asset Management
$365.54
Up+$2.57 (+0.71%)
Updated Sep 20, 2026, 11:15 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- —
- Dividend yield
- 0.18%
- 52-week range
- $242.73 – $392.44
- Volume
- 52.91K
- Avg. volume
- 47.43K
Price performance
XNTK price history
1M range · 19 trading sessions · Daily adjusted prices
XNTK closed at $365.54 after 19 trading sessions, up 4.03% for the selected period.
- Last close
- $365.54
- Period change
- +4.03%
- Period low
- $351.37
- Period high
- $365.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $364.97 | $365.74 | $361.25 | $365.54 | 52.91K |
| Sep 17, 2026 | $361.95 | $363.88 | $361.49 | $362.97 | 29.64K |
| Sep 16, 2026 | $357.35 | $358.96 | $351.74 | $354.91 | 36.15K |
| Sep 15, 2026 | $356.09 | $357.41 | $353.84 | $354.41 | 202.69K |
| Sep 14, 2026 | $350.60 | $357.28 | $350.00 | $354.71 | 50.52K |
| Sep 11, 2026 | $361.33 | $363.18 | $360.13 | $361.85 | 21.82K |
| Sep 10, 2026 | $356.96 | $359.66 | $356.01 | $356.21 | 33.9K |
| Sep 9, 2026 | $361.99 | $366.22 | $361.99 | $363.67 | 25.73K |
| Sep 8, 2026 | $365.45 | $365.73 | $361.07 | $363.09 | 26.87K |
| Sep 4, 2026 | $358.43 | $361.56 | $357.78 | $361.40 | 22.94K |
| Sep 3, 2026 | $351.89 | $356.68 | $349.58 | $356.17 | 18.41K |
| Sep 2, 2026 | $350.90 | $351.82 | $349.24 | $351.66 | 43.88K |
| Sep 1, 2026 | $352.89 | $354.275 | $349.75 | $351.78 | 33.96K |
| Aug 31, 2026 | $357.30 | $359.07 | $356.68 | $358.68 | 14.48K |
| Aug 28, 2026 | $361.70 | $363.24 | $357.44 | $358.03 | 30.11K |
| Aug 27, 2026 | $362.71 | $364.07 | $360.38 | $364.01 | 340.1K |
| Aug 26, 2026 | $353.43 | $357.59 | $353.43 | $356.85 | 22.67K |
| Aug 25, 2026 | $355.59 | $358.115 | $353.70 | $355.27 | 31.8K |
| Aug 24, 2026 | $352.99 | $353.07 | $348.17 | $351.37 | 36.96K |
Latest XNTK news
The latest Smart Investors Daily articles mentioning XNTK.
Stock researchCompany · Financials
Loading stock research…