institutional
XL
AMEX · XLV
Health Care Select Sector SPDR Fund
Financial Services · Asset Management
$168.39
Down-$0.42 (-0.25%)
Updated Sep 19, 2026, 7:13 AM
SID Score
6.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 40.18B
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $133.73 – $176.60
- Volume
- 11.44M
- Avg. volume
- 13M
Price performance
XLV price history
1M range · 20 trading sessions · Daily adjusted prices
XLV closed at $168.39 after 20 trading sessions, down 3.57% for the selected period.
- Last close
- $168.39
- Period change
- -3.57%
- Period low
- $165.36
- Period high
- $175.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $168.27 | $169.06 | $167.78 | $168.39 | 11.44M |
| Sep 17, 2026 | $168.44 | $169.10 | $167.76 | $168.81 | 5.84M |
| Sep 16, 2026 | $167.75 | $168.80 | $167.41 | $167.77 | 7.16M |
| Sep 15, 2026 | $167.79 | $168.20 | $166.1783 | $167.66 | 7.43M |
| Sep 14, 2026 | $168.01 | $168.77 | $167.025 | $167.75 | 9.42M |
| Sep 11, 2026 | $166.83 | $167.13 | $165.11 | $165.36 | 6.5M |
| Sep 10, 2026 | $166.50 | $167.075 | $165.58 | $165.66 | 7.94M |
| Sep 9, 2026 | $167.31 | $167.41 | $166.39 | $166.58 | 8.02M |
| Sep 8, 2026 | $168.29 | $168.75 | $166.935 | $167.13 | 11.07M |
| Sep 4, 2026 | $171.39 | $172.5325 | $171.235 | $171.45 | 6.09M |
| Sep 3, 2026 | $174.07 | $174.16 | $171.38 | $173.26 | 5.94M |
| Sep 2, 2026 | $172.09 | $174.4825 | $172.09 | $172.95 | 7.81M |
| Sep 1, 2026 | $172.62 | $173.5252 | $171.03 | $171.67 | 7.82M |
| Aug 31, 2026 | $170.25 | $170.98 | $169.20 | $170.54 | 7.32M |
| Aug 28, 2026 | $171.43 | $171.71 | $170.585 | $171.16 | 4.91M |
| Aug 27, 2026 | $171.95 | $173.11 | $171.43 | $171.58 | 7.11M |
| Aug 26, 2026 | $174.325 | $174.835 | $173.45 | $173.54 | 5.62M |
| Aug 25, 2026 | $174.45 | $175.82 | $174.04 | $175.29 | 5.43M |
| Aug 24, 2026 | $174.41 | $174.92 | $173.33 | $174.70 | 5.93M |
| Aug 21, 2026 | $171.91 | $175.60 | $171.79 | $174.62 | 10.17M |
Latest XLV news
The latest Smart Investors Daily articles mentioning XLV.
Stock researchCompany · Financials
Loading stock research…