AMEX · XLU

Utilities Select Sector SPDR Fund

Financial Services · Asset Management

$43.42

Up+$0.19 (+0.44%)

Updated Nov 5, 2026, 1:25 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLU

XLU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$43.52	$43.73	$43.29	$43.42	25.71M
Nov 2, 2026	$43.31	$43.80	$43.24	$43.67	29.81M
Oct 30, 2026	$43.44	$43.65	$43.35	$43.43	30.34M
Oct 29, 2026	$42.90	$43.25	$42.86	$43.14	24.86M
Oct 28, 2026	$42.83	$42.965	$42.42	$42.49	19.08M
Oct 27, 2026	$42.64	$42.89	$42.505	$42.85	16.93M
Oct 26, 2026	$42.53	$42.815	$42.4701	$42.55	13.97M
Oct 23, 2026	$42.73	$42.81	$42.39	$42.56	18.7M
Oct 22, 2026	$42.11	$42.88	$42.01	$42.87	29.97M
Oct 21, 2026	$42.25	$42.26	$41.865	$42.00	40.75M
Oct 20, 2026	$41.60	$41.98	$41.44	$41.88	17.94M
Oct 19, 2026	$42.13	$42.18	$41.28	$41.36	24.39M
Oct 16, 2026	$41.87	$42.29	$41.625	$42.21	31.91M
Oct 15, 2026	$42.185	$42.20	$41.42	$41.65	35.26M
Oct 14, 2026	$41.80	$41.88	$41.24	$41.72	35.42M
Oct 13, 2026	$41.80	$41.95	$41.09	$41.87	27.23M
Oct 12, 2026	$41.46	$41.64	$41.20	$41.63	16.56M
Oct 9, 2026	$40.97	$41.46	$40.97	$41.41	16.81M
Oct 8, 2026	$41.15	$41.365	$40.635	$41.07	28.81M
Oct 7, 2026	$40.99	$41.33	$40.82	$41.15	45.08M