institutional
XL
AMEX · XLI
Industrial Select Sector SPDR Fund
Financial Services · Asset Management
$168.85
Down-$0.14 (-0.08%)
Updated Sep 16, 2026, 9:47 PM
SID Score
5.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $156.08 – $188.19
- Volume
- 8.89M
- Avg. volume
- 10.91M
Price performance
XLI price history
1M range · 20 trading sessions · Daily adjusted prices
XLI closed at $168.85 after 20 trading sessions, down 8.02% for the selected period.
- Last close
- $168.85
- Period change
- -8.02%
- Period low
- $168.85
- Period high
- $183.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $170.47 | $171.03 | $168.42 | $168.85 | 8.89M |
| Sep 14, 2026 | $168.67 | $170.135 | $168.34 | $169.93 | 7.36M |
| Sep 11, 2026 | $172.45 | $172.915 | $171.87 | $172.37 | 5.58M |
| Sep 10, 2026 | $170.83 | $171.68 | $170.00 | $170.55 | 7.83M |
| Sep 9, 2026 | $173.53 | $174.16 | $171.71 | $171.79 | 6.41M |
| Sep 8, 2026 | $175.14 | $175.71 | $174.27 | $174.42 | 6.23M |
| Sep 4, 2026 | $174.34 | $175.775 | $174.10 | $175.27 | 5.84M |
| Sep 3, 2026 | $173.76 | $174.56 | $172.02 | $174.56 | 8.34M |
| Sep 2, 2026 | $173.34 | $173.34 | $171.615 | $172.78 | 10.83M |
| Sep 1, 2026 | $174.34 | $175.44 | $172.145 | $172.73 | 9.14M |
| Aug 31, 2026 | $176.09 | $176.255 | $174.73 | $175.13 | 7.36M |
| Aug 28, 2026 | $179.44 | $179.52 | $176.65 | $177.14 | 8.24M |
| Aug 27, 2026 | $180.47 | $180.49 | $178.18 | $178.80 | 5.46M |
| Aug 26, 2026 | $178.90 | $180.90 | $178.90 | $180.34 | 8.14M |
| Aug 25, 2026 | $180.76 | $180.96 | $178.16 | $178.40 | 6.57M |
| Aug 24, 2026 | $180.09 | $180.30 | $178.355 | $179.00 | 5.24M |
| Aug 21, 2026 | $180.95 | $181.24 | $179.79 | $180.25 | 5.47M |
| Aug 20, 2026 | $181.01 | $182.03 | $179.55 | $179.77 | 6.5M |
| Aug 19, 2026 | $184.24 | $184.62 | $181.72 | $181.95 | 8.31M |
| Aug 18, 2026 | $185.21 | $185.575 | $183.505 | $183.57 | 4.65M |
Latest XLI news
The latest Smart Investors Daily articles mentioning XLI.
Stock researchResearch & News · SEC Filings
Loading stock research…