dividends
XL
AMEX · XLB
Materials Select Sector SPDR Fund
Financial Services · Asset Management
$51.95
Down-$0.38 (-0.73%)
Updated Nov 7, 2026, 9:33 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- —
- Dividend yield
- 3.31%
- 52-week range
- $42.21 – $54.63
- Volume
- 15.36M
- Avg. volume
- 13.42M
Price performance · XLB
XLB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XLB closed at $51.95 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $51.95
- Period change
- +5.10%
- Period low
- $49.43
- Period high
- $53.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $51.69 | $52.535 | $51.545 | $51.95 | 15.36M |
| Nov 5, 2026 | $54.32 | $54.63 | $51.8941 | $52.33 | 23.36M |
| Nov 4, 2026 | $53.37 | $53.95 | $53.00 | $53.90 | 21.28M |
| Nov 3, 2026 | $53.50 | $53.53 | $52.53 | $52.59 | 13.71M |
| Nov 2, 2026 | $53.228 | $54.03 | $53.13 | $53.67 | 18.75M |
| Oct 30, 2026 | $52.45 | $52.78 | $52.185 | $52.74 | 10.78M |
| Oct 29, 2026 | $51.72 | $52.53 | $51.72 | $52.53 | 14.69M |
| Oct 28, 2026 | $51.42 | $51.895 | $51.265 | $51.86 | 9.65M |
| Oct 27, 2026 | $51.23 | $51.88 | $51.21 | $51.78 | 11.54M |
| Oct 26, 2026 | $51.42 | $51.64 | $51.305 | $51.38 | 9.51M |
| Oct 23, 2026 | $51.41 | $51.6698 | $50.83 | $51.31 | 8.27M |
| Oct 22, 2026 | $51.03 | $51.71 | $50.76 | $51.69 | 9.62M |
| Oct 21, 2026 | $51.21 | $51.35 | $50.955 | $51.32 | 7.94M |
| Oct 20, 2026 | $50.695 | $51.29 | $50.61 | $51.23 | 11.29M |
| Oct 19, 2026 | $51.03 | $51.102 | $50.66 | $50.95 | 8.84M |
| Oct 16, 2026 | $50.89 | $51.51 | $50.615 | $50.92 | 12.55M |
| Oct 15, 2026 | $50.17 | $50.70 | $49.90 | $50.56 | 14.86M |
| Oct 14, 2026 | $49.43 | $49.73 | $49.23 | $49.67 | 8.9M |
| Oct 13, 2026 | $49.70 | $49.915 | $49.345 | $49.72 | 7.9M |
| Oct 12, 2026 | $49.24 | $49.7601 | $49.16 | $49.44 | 5.8M |
| Oct 9, 2026 | $49.45 | $49.645 | $49.17 | $49.43 | 7.07M |
Latest XLB news
The latest Smart Investors Daily articles mentioning XLB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…