AMEX · XC
WisdomTree Emerging Markets ex-China Fund
Financial Services · Asset Management
$30.11
Up-$0.00 (+0.00%)
Updated Nov 4, 2026, 12:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.63M
- P/E ratio
- —
- Dividend yield
- 12.33%
- 52-week range
- $29.39 – $35.86
- Volume
- 8.98K
- Avg. volume
- 4.98K
Price performance · XC
XC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XC closed at $30.11 after 21 trading sessions, down 3.58% for the selected period.
- Last close
- $30.11
- Period change
- -3.58%
- Period low
- $29.77
- Period high
- $31.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $30.1501 | $30.19 | $30.10 | $30.1099 | 8.98K |
| Nov 2, 2026 | $30.10 | $30.34 | $30.10 | $30.1914 | 5.39K |
| Oct 30, 2026 | $29.86 | $29.95 | $29.65 | $29.7667 | 13.36K |
| Oct 29, 2026 | $30.011 | $30.1314 | $30.01 | $30.1314 | 5.82K |
| Oct 28, 2026 | $30.115 | $30.115 | $29.94 | $30.028 | 6.4K |
| Oct 27, 2026 | $30.10 | $30.17 | $30.06 | $30.0738 | 3.26K |
| Oct 26, 2026 | $29.91 | $30.05 | $29.39 | $29.78 | 203.25K |
| Oct 23, 2026 | $30.71 | $30.81 | $30.71 | $30.739 | 1.65K |
| Oct 22, 2026 | $30.975 | $31.06 | $30.94 | $30.9964 | 4.8K |
| Oct 21, 2026 | $31.29 | $31.385 | $31.255 | $31.2876 | 17.24K |
| Oct 20, 2026 | $31.508 | $31.508 | $31.4003 | $31.4003 | 1.26K |
| Oct 19, 2026 | $31.12 | $31.188 | $31.03 | $31.03 | 5.98K |
| Oct 16, 2026 | $31.33 | $31.33 | $31.15 | $31.21 | 3.56K |
| Oct 15, 2026 | $31.33 | $31.33 | $31.28 | $31.28 | 3.53K |
| Oct 14, 2026 | $30.781 | $31.01 | $30.781 | $30.92 | 4.66K |
| Oct 13, 2026 | $31.32 | $31.32 | $31.16 | $31.2651 | 3.84K |
| Oct 12, 2026 | $30.975 | $31.02 | $30.946 | $31.0134 | 2.97K |
| Oct 9, 2026 | $30.835 | $30.9154 | $30.79 | $30.9154 | 2.99K |
| Oct 8, 2026 | $30.70 | $30.70 | $30.53 | $30.5757 | 3.11K |
| Oct 7, 2026 | $30.90 | $30.9212 | $30.795 | $30.8673 | 1.52K |
| Oct 6, 2026 | $31.3399 | $31.3399 | $31.0301 | $31.2268 | 9.58K |
Latest XC news
The latest Smart Investors Daily articles mentioning XC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
