AMEX · XBI

SPDR S&P Biotech ETF

Financial Services · Asset Management

$159.10

Down-$9.52 (-5.98%)

Updated Nov 5, 2026, 6:59 PM

SID Score

5.9/10

Composite research score

Smart Money

51/100

Neutral

Price performance · XBI

XBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$158.35	$159.33	$152.65	$159.10	12.12M
Nov 3, 2026	$152.96	$156.92	$152.83	$154.97	6.39M
Nov 2, 2026	$156.41	$157.12	$151.69	$152.05	7.67M
Oct 30, 2026	$156.68	$159.76	$154.22	$155.98	9.1M
Oct 29, 2026	$157.64	$160.29	$156.43	$157.79	10.93M
Oct 28, 2026	$153.27	$157.55	$152.83	$157.51	9.11M
Oct 27, 2026	$150.35	$154.92	$149.27	$154.84	8.67M
Oct 26, 2026	$150.42	$151.83	$149.49	$150.47	4.82M
Oct 23, 2026	$150.46	$150.705	$147.635	$149.54	6.61M
Oct 22, 2026	$152.25	$154.44	$149.69	$151.64	11.6M
Oct 21, 2026	$153.37	$155.78	$152.69	$152.78	8.3M
Oct 20, 2026	$148.03	$153.98	$147.75	$153.24	12.37M
Oct 19, 2026	$145.88	$148.63	$145.29	$147.86	8.39M
Oct 16, 2026	$149.89	$150.225	$143.8492	$144.32	11.76M
Oct 15, 2026	$147.71	$150.86	$146.93	$149.78	11.51M
Oct 14, 2026	$146.17	$148.82	$145.26	$146.77	10.38M
Oct 13, 2026	$150.52	$150.89	$146.70	$146.80	9.75M
Oct 12, 2026	$153.43	$154.12	$151.10	$151.40	6.05M
Oct 9, 2026	$149.32	$154.50	$149.03	$153.77	12.14M
Oct 8, 2026	$149.00	$149.69	$146.01	$149.29	12.92M
Oct 7, 2026	$149.37	$152.40	$148.63	$150.23	9.54M