sec filing
WW
AMEX · WWR
Westwater Resources, Inc.
Basic Materials · Industrial Materials
$0.40
Up+$0.01 (+1.87%)
Updated Nov 5, 2026, 1:09 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.82M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.31
- Volume
- 448.85K
- Avg. volume
- 7.38M
Price performance · WWR
WWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WWR closed at $0.40 after 20 trading sessions, down 15.58% for the selected period.
- Last close
- $0.40
- Period change
- -15.58%
- Period low
- $0.40
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.40 | $0.4099 | $0.3905 | $0.401 | 448.85K |
| Nov 2, 2026 | $0.40 | $0.4129 | $0.3911 | $0.4013 | 503.18K |
| Oct 30, 2026 | $0.42 | $0.4225 | $0.3866 | $0.3999 | 1.23M |
| Oct 29, 2026 | $0.42 | $0.4314 | $0.4113 | $0.42 | 342.43K |
| Oct 28, 2026 | $0.42 | $0.4287 | $0.4151 | $0.427 | 387.28K |
| Oct 27, 2026 | $0.4138 | $0.4242 | $0.4101 | $0.4199 | 332.43K |
| Oct 26, 2026 | $0.41 | $0.4181 | $0.41 | $0.41 | 658.42K |
| Oct 23, 2026 | $0.40 | $0.4174 | $0.40 | $0.4136 | 549.96K |
| Oct 22, 2026 | $0.408 | $0.4099 | $0.395 | $0.3952 | 649.85K |
| Oct 21, 2026 | $0.4153 | $0.4258 | $0.4085 | $0.4153 | 429.64K |
| Oct 20, 2026 | $0.40 | $0.4191 | $0.40 | $0.41 | 492.28K |
| Oct 19, 2026 | $0.4139 | $0.4156 | $0.398 | $0.408 | 612.28K |
| Oct 16, 2026 | $0.4334 | $0.4427 | $0.40 | $0.4027 | 898.54K |
| Oct 15, 2026 | $0.4171 | $0.44 | $0.4051 | $0.424 | 715.53K |
| Oct 14, 2026 | $0.426 | $0.43 | $0.415 | $0.421 | 913.94K |
| Oct 13, 2026 | $0.4339 | $0.4389 | $0.425 | $0.4389 | 647.08K |
| Oct 12, 2026 | $0.4394 | $0.4494 | $0.4244 | $0.435 | 704.72K |
| Oct 9, 2026 | $0.47 | $0.47 | $0.4502 | $0.4552 | 570.95K |
| Oct 8, 2026 | $0.4773 | $0.4799 | $0.415 | $0.4546 | 2.45M |
| Oct 7, 2026 | $0.48 | $0.4968 | $0.466 | $0.475 | 491.98K |
Latest WWR news
The latest Smart Investors Daily articles mentioning WWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…