sec filing
WW
AMEX · WWR
Westwater Resources, Inc.
Basic Materials · Industrial Materials
$0.55
Down-$0.01 (-2.00%)
Updated Sep 18, 2026, 10:00 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.82M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $3.75
- Volume
- 800.92K
- Avg. volume
- 7.38M
Price performance
WWR price history
1M range · 20 trading sessions · Daily adjusted prices
WWR closed at $0.55 after 20 trading sessions, down 2.50% for the selected period.
- Last close
- $0.55
- Period change
- -2.50%
- Period low
- $0.52
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.5225 | $0.5586 | $0.5225 | $0.5462 | 800.92K |
| Sep 16, 2026 | $0.55 | $0.55 | $0.5136 | $0.5164 | 1.06M |
| Sep 15, 2026 | $0.57 | $0.5754 | $0.54 | $0.5412 | 823.76K |
| Sep 14, 2026 | $0.5642 | $0.5683 | $0.5549 | $0.568 | 844.38K |
| Sep 11, 2026 | $0.575 | $0.5923 | $0.5616 | $0.562 | 556.08K |
| Sep 10, 2026 | $0.58 | $0.5902 | $0.5688 | $0.5771 | 736.31K |
| Sep 9, 2026 | $0.6048 | $0.6076 | $0.5788 | $0.5841 | 1.01M |
| Sep 8, 2026 | $0.5774 | $0.62 | $0.5774 | $0.5931 | 2.31M |
| Sep 4, 2026 | $0.5617 | $0.5617 | $0.5404 | $0.5585 | 589.2K |
| Sep 3, 2026 | $0.5772 | $0.5934 | $0.5433 | $0.5549 | 1.27M |
| Sep 2, 2026 | $0.5898 | $0.59 | $0.5695 | $0.5776 | 565.61K |
| Sep 1, 2026 | $0.5803 | $0.5841 | $0.5603 | $0.5841 | 685.79K |
| Aug 31, 2026 | $0.5792 | $0.5935 | $0.572 | $0.5857 | 759.9K |
| Aug 28, 2026 | $0.6089 | $0.6089 | $0.5706 | $0.578 | 780.89K |
| Aug 27, 2026 | $0.61 | $0.6145 | $0.5861 | $0.5944 | 1.02M |
| Aug 26, 2026 | $0.5993 | $0.6098 | $0.5712 | $0.6075 | 1.2M |
| Aug 25, 2026 | $0.5784 | $0.628 | $0.565 | $0.5992 | 2.71M |
| Aug 24, 2026 | $0.6025 | $0.61 | $0.5709 | $0.5796 | 732.64K |
| Aug 21, 2026 | $0.5602 | $0.605 | $0.5602 | $0.6025 | 2.07M |
| Aug 20, 2026 | $0.5653 | $0.57 | $0.55 | $0.5602 | 798.19K |
Latest WWR news
The latest Smart Investors Daily articles mentioning WWR.
Stock researchResearch & News · SEC Filings
Loading stock research…