WT
AMEX · WTRE
WisdomTree New Economy Real Estate ETF
Financial Services · Asset Management
$23.37
Down-$0.04 (-0.18%)
Updated Sep 20, 2026, 4:42 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.37M
- P/E ratio
- —
- Dividend yield
- 1.50%
- 52-week range
- $20.57 – $28.95
- Volume
- 809.72
- Avg. volume
- 3.6K
Price performance
WTRE price history
1M range · 19 trading sessions · Daily adjusted prices
WTRE closed at $23.37 after 19 trading sessions, down 2.27% for the selected period.
- Last close
- $23.37
- Period change
- -2.27%
- Period low
- $23.12
- Period high
- $24.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.45 | $23.45 | $23.34 | $23.3719 | 809.72 |
| Sep 17, 2026 | $23.465 | $23.475 | $23.4324 | $23.4324 | 511.6 |
| Sep 16, 2026 | $23.17 | $23.45 | $23.17 | $23.1905 | 683.17 |
| Sep 15, 2026 | $23.0901 | $23.13 | $23.0901 | $23.1168 | 386.69 |
| Sep 14, 2026 | $23.30 | $23.30 | $23.2337 | $23.2337 | 260.54 |
| Sep 11, 2026 | $23.6701 | $23.6981 | $23.6701 | $23.6981 | 531.58 |
| Sep 10, 2026 | $23.60 | $23.69 | $23.46 | $23.4624 | 2.23K |
| Sep 9, 2026 | $23.915 | $23.92 | $23.8831 | $23.8831 | 658.24 |
| Sep 8, 2026 | $24.16 | $24.39 | $24.14 | $24.1678 | 7.37K |
| Sep 4, 2026 | $23.92 | $23.9415 | $23.92 | $23.9415 | 246.88 |
| Sep 3, 2026 | $23.59 | $23.8036 | $23.59 | $23.8036 | 2.35K |
| Sep 2, 2026 | $23.3345 | $23.3345 | $23.3345 | $23.3345 | 433.29 |
| Sep 1, 2026 | $23.35 | $23.35 | $23.2276 | $23.2276 | 166.8 |
| Aug 31, 2026 | $23.46 | $23.59 | $23.4599 | $23.5797 | 872.92 |
| Aug 28, 2026 | $23.61 | $23.6138 | $23.529 | $23.6091 | 4.07K |
| Aug 27, 2026 | $24.1342 | $24.1342 | $24.035 | $24.0414 | 2.47K |
| Aug 26, 2026 | $24.06 | $24.06 | $23.9905 | $23.9905 | 604.55 |
| Aug 25, 2026 | $24.0901 | $24.24 | $24.0901 | $24.1908 | 3.77K |
| Aug 24, 2026 | $23.78 | $24.01 | $23.78 | $23.9139 | 726.82 |
Latest WTRE news
The latest Smart Investors Daily articles mentioning WTRE.
Stock researchResearch & News · SID Coverage
Loading stock research…
