earnings
WR
AMEX · WRN
Western Copper and Gold Corporation
Basic Materials · Industrial Materials
$2.25
Up+$0.14 (+6.00%)
Updated Sep 17, 2026, 4:46 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 530.4M
- P/E ratio
- -193.93
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $3.28
- Volume
- 1.22M
- Avg. volume
- 1.11M
Price performance
WRN price history
1M range · 20 trading sessions · Daily adjusted prices
WRN closed at $2.25 after 20 trading sessions, down 9.64% for the selected period.
- Last close
- $2.25
- Period change
- -9.64%
- Period low
- $2.25
- Period high
- $2.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.33 | $2.345 | $2.205 | $2.25 | 1.22M |
| Sep 15, 2026 | $2.33 | $2.35 | $2.22 | $2.29 | 1.71M |
| Sep 14, 2026 | $2.35 | $2.375 | $2.24 | $2.33 | 1.88M |
| Sep 11, 2026 | $2.45 | $2.48 | $2.405 | $2.41 | 1M |
| Sep 10, 2026 | $2.50 | $2.50 | $2.38 | $2.39 | 1.4M |
| Sep 9, 2026 | $2.55 | $2.5831 | $2.52 | $2.56 | 1.08M |
| Sep 8, 2026 | $2.41 | $2.59 | $2.41 | $2.50 | 1.08M |
| Sep 4, 2026 | $2.36 | $2.41 | $2.34 | $2.40 | 795.02K |
| Sep 3, 2026 | $2.48 | $2.48 | $2.34 | $2.41 | 1.39M |
| Sep 2, 2026 | $2.43 | $2.475 | $2.38 | $2.42 | 895.82K |
| Sep 1, 2026 | $2.45 | $2.48 | $2.35 | $2.36 | 1.13M |
| Aug 31, 2026 | $2.50 | $2.56 | $2.48 | $2.51 | 707.93K |
| Aug 28, 2026 | $2.62 | $2.62 | $2.50 | $2.52 | 1.27M |
| Aug 27, 2026 | $2.58 | $2.63 | $2.55 | $2.59 | 741.56K |
| Aug 26, 2026 | $2.59 | $2.64 | $2.56 | $2.57 | 688.56K |
| Aug 25, 2026 | $2.55 | $2.63 | $2.51 | $2.62 | 622.57K |
| Aug 24, 2026 | $2.57 | $2.57 | $2.50 | $2.55 | 783.69K |
| Aug 21, 2026 | $2.50 | $2.58 | $2.50 | $2.53 | 1.56M |
| Aug 20, 2026 | $2.45 | $2.505 | $2.42 | $2.45 | 1.43M |
| Aug 19, 2026 | $2.45 | $2.52 | $2.4408 | $2.49 | 936.27K |
Latest WRN news
The latest Smart Investors Daily articles mentioning WRN.
Stock researchMarket Activity · Options
Loading stock research…