AMEX · WDTE

Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Financial Services · Asset Management

$27.46

Down-$0.52 (-1.84%)

Updated Nov 2, 2026, 3:09 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WDTE

WDTE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.71	$27.7499	$27.28	$27.46	47.42K
Oct 29, 2026	$28.11	$28.11	$27.90	$27.9751	10.7K
Oct 28, 2026	$28.2568	$28.47	$28.13	$28.47	23.63K
Oct 27, 2026	$28.18	$28.46	$28.0511	$28.46	11.47K
Oct 26, 2026	$27.87	$28.15	$27.87	$28.00	13.79K
Oct 23, 2026	$27.83	$28.04	$27.83	$27.83	37.43K
Oct 22, 2026	$28.00	$28.15	$27.92	$27.95	21.76K
Oct 21, 2026	$28.63	$28.63	$28.395	$28.55	10.31K
Oct 20, 2026	$28.38	$28.50	$28.3667	$28.42	6.05K
Oct 19, 2026	$28.49	$28.49	$28.34	$28.37	20.8K
Oct 16, 2026	$28.62	$28.62	$27.88	$28.34	34.53K
Oct 15, 2026	$28.42	$28.60	$28.3262	$28.48	7.7K
Oct 14, 2026	$28.83	$28.93	$28.5675	$28.71	24.68K
Oct 13, 2026	$28.94	$28.9899	$28.83	$28.9618	14.37K
Oct 12, 2026	$28.82	$28.91	$28.82	$28.84	21.99K
Oct 9, 2026	$28.84	$28.90	$28.783	$28.90	16.41K
Oct 8, 2026	$28.85	$28.87	$28.68	$28.73	15.42K
Oct 7, 2026	$29.00	$29.05	$28.895	$29.05	13.61K
Oct 6, 2026	$29.04	$29.17	$28.9434	$29.07	28.87K
Oct 5, 2026	$28.90	$28.95	$28.75	$28.90	35.69K