price
VY
AMEX · VYM
Vanguard High Dividend Yield Index Fund
Financial Services · Asset Management
$161.44
Down-$0.29 (-0.18%)
Updated Sep 16, 2026, 11:50 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 86.26B
- P/E ratio
- —
- Dividend yield
- 2.18%
- 52-week range
- $137.42 – $167.61
- Volume
- 927.01K
- Avg. volume
- 1.55M
Price performance
VYM price history
1M range · 20 trading sessions · Daily adjusted prices
VYM closed at $161.44 after 20 trading sessions, down 2.48% for the selected period.
- Last close
- $161.44
- Period change
- -2.48%
- Period low
- $161.44
- Period high
- $165.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $161.67 | $161.73 | $160.97 | $161.44 | 927.01K |
| Sep 14, 2026 | $162.51 | $162.79 | $161.61 | $161.73 | 1.1M |
| Sep 11, 2026 | $163.22 | $163.4993 | $162.62 | $162.92 | 853.29K |
| Sep 10, 2026 | $162.52 | $162.63 | $161.70 | $161.83 | 1.15M |
| Sep 9, 2026 | $163.34 | $163.40 | $162.36 | $162.69 | 1.04M |
| Sep 8, 2026 | $164.012 | $164.30 | $163.40 | $163.52 | 1.24M |
| Sep 4, 2026 | $164.135 | $164.66 | $164.05 | $164.23 | 823.77K |
| Sep 3, 2026 | $164.485 | $165.055 | $163.4406 | $164.89 | 1.5M |
| Sep 2, 2026 | $163.72 | $164.64 | $163.56 | $164.29 | 1.35M |
| Sep 1, 2026 | $163.91 | $164.12 | $162.98 | $163.31 | 1.76M |
| Aug 31, 2026 | $164.03 | $164.3169 | $163.555 | $163.87 | 1.36M |
| Aug 28, 2026 | $164.89 | $165.03 | $163.85 | $164.25 | 881.82K |
| Aug 27, 2026 | $164.385 | $164.75 | $163.92 | $164.41 | 977.79K |
| Aug 26, 2026 | $164.69 | $165.31 | $164.54 | $164.99 | 800.2K |
| Aug 25, 2026 | $165.12 | $165.2804 | $164.38 | $164.84 | 818.03K |
| Aug 24, 2026 | $164.975 | $165.4751 | $164.71 | $165.09 | 1M |
| Aug 21, 2026 | $164.85 | $165.40 | $164.815 | $164.97 | 946.14K |
| Aug 20, 2026 | $165.00 | $165.5925 | $163.93 | $164.00 | 915.39K |
| Aug 19, 2026 | $166.16 | $166.55 | $165.21 | $165.34 | 821.53K |
| Aug 18, 2026 | $165.95 | $166.205 | $165.50 | $165.55 | 876.55K |
Latest VYM news
The latest Smart Investors Daily articles mentioning VYM.
Stock researchResearch & News · Analysis
Loading stock research…